Hacken Token

NameHacken Token (HAI)
Price$0.0746492   12.39% (1D)

Hacken Token Market

Market Cap$63,074,267
Volume(24h)$967,949
Total Supply$971,883,420
Circulating Supply645,081,280
Percent Change(1H)2.77%
Percent Change(24H)12.39%
Percent Change(7D)47.35%
Percent Change(30D)61.10%
Percent Change(90D)119.68%

Hacken Token Price History

Below table is the Hacken Token price history for one month, also lists live data for Hacken Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0746492 63074266.635551 967949.37076707 12.38988327 47.35355494
2024-12-09
12:59
0.0691834 58456002.920719 815151.00104739 3.4032826 35.54070684
2024-12-09
06:58
0.0716376 60529687.709174 678686.77093207 8.96175133 37.77405201
2024-12-09
00:59
0.0664559 56151552.66338 330614.51882296 1.38663787 28.73776425
2024-12-08
18:58
0.0664732 56166235.856909 403842.2023071 -0.59998849 33.48893426
2024-12-08
12:58
0.0669161 56540441.800353 390610.31069602 2.56043064 33.24562816
2024-12-08
06:58
0.0657457 55551465.156793 384197.41492398 1.0954772 31.11539433
2024-12-08
00:59
0.0655470 55383582.927048 380055.83393233 0.8408999 30.80156599
2024-09-21 0.0358640 23131703.582166 225623.66144486 4.40688378 8.35985905
2024-09-20 0.0343502 22155543.164625 289323.08362691 -2.89440935 2.25328309
2024-09-19 0.0353982 22831494.003361 370943.83946262 4.9053699 5.39500085
2024-09-18 0.0337410 21762605.185186 283926.93715904 11.55835195 0.64096618
2024-09-17 0.0302451 19507822.41364 366379.18712054 -1.86535194 -11.8742743
2024-09-16 0.0308200 19878948.651571 258640.66124378 -4.27101289 -6.55559841
2024-09-15 0.0321906 20762944.297367 177114.4213102 -3.18965709 -1.91329827
2024-09-14 0.0332516 21447306.196558 243423.95852238 -1.40401603 3.34903902
2024-09-13 0.0336877 21728573.460634 310759.17178308 0.4891801 5.30761482
2024-09-12 0.0335237 21622799.030373 310807.23957766 0.31193815 6.01387404
2024-09-11 0.0334194 21555559.019058 304685.0905399 -1.9994016 3.89901837
2024-09-10 0.0341011 21995254.533421 238446.17021609 3.04749115 8.27697255
2024-09-09 0.0330904 21343316.503392 345864.10565851 0.82845139 5.88888964
2024-09-08 0.0328185 21167950.324059 394267.47450214 1.96420836 -2.85366974
2024-09-07 0.0321741 20752303.456329 324758.58846769 0.52014093 -2.19920547
2024-09-06 0.0319898 20633430.447977 420368.19390832 1.16312386 -5.95042114
2024-09-05 0.0316230 20396884.108014 385046.71562849 -1.68038474 -5.28076769
2024-09-04 0.0321635 20745488.124008 329461.98854684 2.12469443 -9.22780062
2024-09-03 0.0314771 20302765.3484 433879.10731876 0.72648639 -11.73479318
2024-09-02 0.0312501 20156367.743321 452208.94627945 -7.4963004 -15.03204912
2024-09-01 0.0337825 21789796.331929 354700.5957798 2.67635045 -8.49875465
2024-08-31 0.0329019 21221841.363563 378104.21585014 -3.26861607 -12.70710978
2024-08-30 0.0340137 21939177.274897 448247.18073557 1.89137614 -11.89600175
2024-08-29 0.0333823 21531927.535102 362501.71457333 -5.78858284 -2.32051585
2024-08-28 0.0354334 22854914.193281 228855.71167451 -0.64082733 -8.11494682
2024-08-27 0.0356562 22998570.867859 203077.79802359 -3.14714368 -8.06551331
2024-08-26 0.0368148 23745888.084738 200953.98382216 -0.25835356 -4.28068144
2024-08-25 0.0369101 23807395.337863 215548.35990386 -2.25255985 -5.81231656
2024-08-24 0.0377607 24356040.806508 261417.14580837 -2.18251347 -1.51956945
2024-08-23 0.0386063 24901479.092655 525459.59194286 12.965328 -1.4893039
2024-08-22 0.0341836 22048751.023236 370857.19092636 -11.35728218 -11.15553337
2024-08-21 0.0385593 24871147.131426 335579.50149907 -0.59476861 -2.08784934
2024-08-20 0.0387843 25016272.341012 464640.43063245 0.84017153 -3.30578116
2024-08-19 0.0383830 24757422.41385 424683.30442316 -1.91611465 -5.24437101
2024-08-18 0.0391879 25276560.100273 383179.6224703 2.2024286 -4.16671791
2024-08-17 0.0383624 24744115.189229 325885.53248228 -2.11183831 -7.11565254
2024-08-16 0.0391900 25279032.61648 392323.32372586 1.8532678 -0.67964952
2024-08-15 0.0384769 24819068.805123 341177.7357084 -2.17573617 -2.82900633
2024-08-14 0.0393327 25371076.493939 410536.1481314 -1.98194682 3.55024924
2024-08-13 0.0401280 25884085.298524 421881.96793106 -1.03611805 8.35606041
2024-08-12 0.0405481 26155082.832348 448932.07007671 -0.84423966 14.16807224
2024-08-11 0.0408934 26377774.464835 408332.74972126 -0.98749183 11.97393016
2024-08-10 0.0413012 26640850.690161 419962.04536721 4.67088151 3.02891495
2024-08-09 0.0394622 25454618.331687 437932.80083247 -0.31671827 -5.36625054
2024-08-08 0.0395971 25541643.517901 457968.55231691 4.24640645 -5.97276469
2024-08-07 0.0379842 24501222.044415 431649.88855704 2.56711278 -10.0914139
2024-08-06 0.0370335 23888221.369077 345425.98683722 4.2721153 -16.50308937
2024-08-05 0.0355162 22909501.069636 534744.16539848 -2.74986723 -19.39114862
2024-08-04 0.0365204 23557570.597419 345844.69155383 -8.89708642 -16.42246312
2024-08-03 0.0400870 25858196.70466 349507.41373886 -3.87711273 -9.10496471
2024-08-02 0.0417039 26901186.012916 381900.67590358 -0.96995359 -4.03309459
2024-08-01 0.0421324 27177591.610596 407909.07149769 -0.254738 -2.02154174
2024-07-31 0.0422475 27251841.260546 331422.64462188 -4.74728364 -7.07839798
2024-07-30 0.0443531 28610041.060136 304041.26184647 0.66546632 -2.56932579
2024-07-29 0.0440599 28420909.48061 420551.04129904 0.83168807 -4.53726127
2024-07-28 0.0436973 28186995.038828 390061.29983533 -0.90732021 -8.28254762
2024-07-27 0.0441025 28448414.835342 331405.54495851 1.48646734 -7.3005712
2024-07-26 0.0434566 28031732.291071 408412.20268086 1.07013807 -8.49202474
2024-07-25 0.0429964 27734930.243466 488237.77850415 -5.43119177 -8.10226185
2024-07-24 0.0454658 29327871.136431 363840.67534856 -0.12509284 -1.95954153
2024-07-23 0.0455227 29364604.153398 255042.777804 -1.36780652 -2.58590239
2024-07-22 0.0461540 29771825.117364 11371442.633907 -3.24314112 -0.91804674
2024-07-21 0.0477010 30769730.913425 587055.01238313 0.26314117 6.7597726
2024-07-20 0.0475758 30689451.341879 341890.10901077 0.18207516 12.02884514
2024-07-19 0.0474894 30633675.030354 465573.51133243 1.50062939 13.27128574
2024-07-18 0.0467873 30180773.472703 434850.65411619 0.89007088 9.91337356
2024-07-17 0.0464044 29933788.956785 369208.21838924 -0.4031852 10.68366326
2024-07-16 0.0467312 30144568.496549 431486.09349963 0.32090451 11.43286803
2024-07-15 0.0465817 30048142.650937 411279.45747248 4.25450762 13.97523046
2024-07-14 0.0446807 28821912.200981 263226.51931884 5.21157588 8.88581772
2024-07-13 0.0424675 27394240.566646 403431.57944196 1.29313077 -1.7912885
2024-07-12 0.0419253 27044519.561566 443308.57376653 -1.50834325 -0.41211498
2024-07-11 0.0425704 27460644.343016 407770.09277032 1.53892364 1.08139742
2024-07-10 0.0419308 27048042.772685 337246.61555508 -0.01379581 -3.08081783
2024-07-09 0.0419366 27051774.784575 438053.58112381 2.60974534 -9.06230381
2024-07-08 0.0408700 26363830.654885 389807.20610244 -0.40083913 -9.82333981
2024-07-07 0.0410345 26469932.502251 357877.66739426 -5.10524219 -7.36517028
2024-07-06 0.0432421 27893988.152799 429589.2432157 2.71561969 -3.53252091
2024-07-05 0.0420988 27156520.340409 422087.67046842 -0.04815944 -1.83150039
2024-07-04 0.0421191 27169605.071137 429492.90871234 -2.64553781 -4.14243102
2024-07-03 0.0432637 27907919.635964 450377.46280197 -6.18456681 -2.99070931
2024-07-02 0.0461157 29747794.1126 504871.95297453 1.75102873 2.510607
2024-07-01 0.0453221 29235865.70602 412493.46562833 2.31418294 6.77629252
2024-06-30 0.0442970 28574597.252219 303597.54475013 -1.17909114 -0.78077015
2024-06-29 0.0448256 28915537.795222 413392.14950066 4.52681428 -2.17467888
2024-06-28 0.0428843 27663272.810165 410418.699634 -2.40107073 -7.63098227
2024-06-27 0.0439393 28343828.171639 374238.63798662 -1.47583103 -5.85663441
2024-06-26 0.0445975 28768401.164252 345529.83603372 -0.86437151 -5.03474028
2024-06-25 0.0450118 29035687.252256 317613.62026976 6.0947214 -2.32056061
2024-06-24 0.0424459 27380484.014817 361903.74608148 -4.92707516 -11.80205858
2024-06-23 0.0446456 28799454.798585 308029.18483675 -2.56740395 -8.11143777
2024-06-22 0.0458220 29558336.701367 281094.28571777 -1.30327147 -6.8837092
2024-06-21 0.0464271 29948648.898258 373421.19905941 -0.52625972 -4.78772759
2024-06-20 0.0466727 30107090.388376 278410.5862528 -0.61569144 -5.48791408
2024-06-19 0.0469619 30293619.611703 235019.30248555 1.78592507 -8.60418074
2024-06-18 0.0461379 29762090.966912 311747.59408451 -4.13047726 -6.34996124
2024-06-17 0.0481257 31044488.480985 349728.65376972 -0.94877239 -2.31950021
2024-06-16 0.0485867 31341851.311273 354493.99398601 -1.26560121 -4.24082826
2024-06-15 0.0492152 31747784.420213 357049.7061194 0.95361926 -3.96605444
2024-06-14 0.0487617 31455253.443731 512800.80775199 -1.25778485 -4.09221879
2024-06-13 0.0493828 31855932.537001 417809.15123516 -3.89260574 -6.36485358
2024-06-12 0.0513830 33146182.749733 404938.29303657 4.2964099 -4.64054762
2024-06-11 0.0492663 31780751.401406 394743.88848803 -0.00449525 -8.17954087
2024-06-10 0.0492685 31782180.091162 403197.58402975 -2.89706198 -7.33465804
2024-06-09 0.0507384 32730400.067984 365381.39827369 -0.96340094 -3.54314413
Cryptocurrency Hacken Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hacken Token worth?
As on today's crypto exchange rates, one Hacken Token worth is $0.0746492.