Handshake

NameHandshake (HNS)
Price$0.0277281   -27.98% (1D)

Handshake Market

Market Cap$17,811,262
Volume(24h)$298,513
Total Supply$2,040,000,000
Circulating Supply621,326,031
Percent Change(1H)-3.09%
Percent Change(24H)-27.98%
Percent Change(7D)75.26%
Percent Change(30D)233.83%
Percent Change(90D)124.20%

Handshake Price History

Below table is the Handshake price history for one month, also lists live data for Handshake which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0277281 17811262.085884 298513.05830374 -27.98321465 75.25894115
2024-12-09
16:59
0.0292976 18818025.799452 344500.88721568 -7.5285982 68.4689476
2024-12-09
10:59
0.0300585 19305537.599081 371309.34106356 -12.36628457 107.11044833
2024-12-09
04:58
0.0330937 21253917.524868 337890.36534463 -9.64187821 115.90571118
2024-12-08
22:58
0.0385056 24728295.376409 328895.45152646 4.85724733 148.67347175
2024-12-08
16:59
0.0316828 20345147.699337 279165.22204498 -13.94164691 98.15955052
2024-12-08
10:59
0.0343002 22025331.927816 226789.8105148 8.55171962 114.3038071
2024-12-08
04:57
0.0366248 23516311.230304 362713.58885314 -12.74371312 127.6892754
2024-12-07 0.0367216 23577271.540192 484904.21004287 -7.854765 122.30986826
2024-12-06 0.0398505 25581056.999807 1485906.6280733 70.25586529 169.45045892
2024-12-05 0.0234113 15032139.064985 67049.93004596 13.96191686 71.99825523
2024-12-04 0.0205431 13189816.547904 102072.79697815 -7.05441963 36.9039257
2024-12-03 0.0221694 14230830.826656 243840.4905516 40.17117178 85.52847748
2024-12-02 0.0158180 10152454.030971 72451.45467437 2.15434933 24.69226003
2024-12-01 0.0154763 9932063.9207939 49095.10289902 -6.32666236 24.29274634
2024-11-30 0.0165182 10598884.329166 38587.46273079 11.70280468 38.36480476
2024-11-29 0.0147877 9486540.1899621 26049.77117445 8.64257011 36.23729616
2024-11-28 0.0136113 8730516.1163375 52772.65012023 -9.31348076 21.98330334
2024-11-27 0.0150092 9626131.4985514 49137.07094744 25.60704993 50.96651263
2024-11-26 0.0119436 7658252.3366618 23534.64169479 -5.69106005 5.70104024
2024-11-25 0.0126641 8118385.8069373 32093.0460837 1.70730403 6.85058698
2024-11-24 0.0124515 7981137.8312812 37661.85830497 4.19337968 47.59278175
2024-11-23 0.0119382 7650655.8461957 30227.02757842 9.98525319 43.22358303
2024-11-22 0.0108546 6954614.1509707 35513.11162076 -2.73752611 20.88922657
2024-11-21 0.0111611 7149655.7648306 38098.41739288 12.57339459 25.62190001
2024-11-20 0.0099420 6369244.1185693 29938.87092052 -12.01648409 13.74169048
2024-11-19 0.0112999 7238684.344533 43074.06501492 -4.65920185 29.83479153
2024-11-18 0.0118537 7592625.4546727 126559.27070599 40.50032669 27.00232904
2024-11-17 0.0084368 5403010.6118923 26764.15686086 1.71375882 -13.59530991
2024-11-16 0.0082946 5310834.7390469 64651.3585968 -7.62377927 -0.12783826
2024-11-15 0.0089782 5747252.3232795 34529.73617598 1.01452455 4.38810155
2024-11-14 0.0088847 5686151.6931468 24728.54206759 1.66683025 0.28816434
2024-11-13 0.0087409 5592852.1854911 36852.62209738 0.43490987 -4.8218114
2024-11-12 0.0087094 5571632.2621811 40716.15172963 -6.68368769 -7.38676437
2024-11-11 0.0093332 5969370.481893 44553.79006455 -4.38810326 10.64493996
2024-11-10 0.0097604 6241442.0423738 43502.54759718 17.25471681 13.52333326
2024-11-09 0.0083241 5326236.8694947 32879.26017984 -3.21766137 -8.15638381
2024-11-08 0.0086009 5502021.0532103 28017.07601029 -2.94305159 -5.19606231
2024-11-07 0.0088617 5667839.6941036 38847.28552562 -3.54079838 -5.16305506
2024-11-06 0.0091870 5874752.1829834 32829.95648063 -2.30858652 -14.11073227
2024-11-05 0.0094041 6014295.5057892 27814.23145335 11.48490497 3.67547714
2024-11-04 0.0084326 5392049.569226 25351.04600066 -1.9189304 -14.26328952
2024-11-03 0.0085977 5496284.5026653 27807.31811016 -5.13758804 5.81624423
2024-11-02 0.0090633 5792950.3306283 25227.97785361 -0.12673975 10.5258409
2024-11-01 0.0090723 5801482.214908 32765.00436605 -2.90925993 8.59964901
2024-10-31 0.0093445 5975021.9093403 19677.57659227 -12.2598442 11.93578685
2024-10-30 0.0106502 6808648.4217341 72619.09244297 17.50226637 24.40195186
2024-10-29 0.0090731 5799041.2095612 31395.91166521 -7.75080293 7.75621195
2024-10-28 0.0098162 6272855.0783541 46757.15333673 20.81358931 11.00631043
2024-10-27 0.0081251 5191077.4759731 21285.70487795 -0.915517 -9.40672965
2024-10-26 0.0082002 5238896.3329245 23316.88845004 -1.80918272 -12.80703272
2024-10-25 0.0083513 5334183.0678766 31778.02885037 0.03782841 -9.34658587
2024-10-24 0.0083481 5330962.5101728 21785.55845037 -2.48831991 -5.31402294
2024-10-23 0.0085564 5463093.4654896 22455.9845644 1.58621413 0.22296924
2024-10-22 0.0084228 5376557.5242524 26376.34828796 -4.75186972 -2.38665501
2024-10-21 0.0088429 5643611.3939729 27474.87061325 -1.4029192 0.67064484
2024-10-20 0.0089693 5722910.2483498 32441.38608918 -4.64081817 16.99807959
2024-10-19 0.0094043 5999108.8815822 35018.62880754 2.14528914 13.14714432
2024-10-18 0.0092068 5871817.2626286 27672.71703081 4.41290538 17.13698957
2024-10-17 0.0088176 5622503.8353771 30991.08676083 3.34975864 18.99651887
2024-10-16 0.0085318 5439131.1056054 27229.78935518 -1.12281411 7.02536365
2024-10-15 0.0086287 5499576.9774426 32273.32732712 -1.757015 2.25810009
2024-10-14 0.0087830 5597127.7441831 35238.84752325 14.65686567 1.1356404
2024-10-13 0.0076603 4880764.22125 17251.55585162 -7.83545245 -9.54510755
2024-10-12 0.0083115 5294975.1921461 26635.35633193 5.74718205 -0.22148512
2024-10-11 0.0078598 5006286.6596613 28360.07378584 6.07044206 -8.69247804
2024-10-10 0.0074101 4718896.1441868 23565.48871791 -7.05463927 -13.66894359
2024-10-09 0.0079725 5075945.0230285 70736.1589489 -5.51833672 -7.3090345
2024-10-08 0.0084382 5371359.7321492 18924.24916663 -2.83540186 -1.69639503
2024-10-07 0.0086844 5526983.2393634 25416.98084874 2.54816612 -11.66986212
2024-10-06 0.0084686 5388358.3447934 20028.83654819 1.66439238 -17.67294207
2024-10-05 0.0083300 5298980.7475287 25360.22798149 -3.23053857 -15.11816876
2024-10-04 0.0086081 5474762.9658571 24246.13625106 0.22970191 -13.2548766
2024-10-03 0.0085868 5460280.0620532 23019.88460649 -0.77622335 -12.70395435
2024-10-02 0.0086015 5469567.8240337 33463.79974247 0.20586716 -11.61114391
2024-10-01 0.0085838 5457099.1404171 47185.55139312 -12.69331014 -13.69332038
2024-09-30 0.0098319 6249189.9382264 21527.52790051 -4.45700281 -7.5754157
2024-09-29 0.0102866 6537043.4549879 37713.97821862 4.81924187 -7.88332352
2024-09-28 0.0098136 6235232.8139518 37579.44653843 -1.10629389 -6.68384356
2024-09-27 0.0099234 6304309.0290706 34464.19679613 0.86671224 -8.6594563
2024-09-26 0.0098381 6249208.1418746 31529.21604451 1.09687292 -12.06634108
2024-09-25 0.0097314 6180095.5262575 43665.35964123 -2.15468266 -12.80488705
2024-09-24 0.0099467 6315393.7596094 43181.40331767 -6.49570869 -8.740592
2024-09-23 0.0106377 6752367.6492404 25989.90590812 -5.03618879 -3.28256694
2024-09-22 0.0112019 7109155.1842401 10304.36089842 6.53409828 7.13132423
2024-09-21 0.0105148 6672129.8771132 13163.5696408 -3.20968247 -7.95792979
2024-09-20 0.0108635 6891905.7893811 20634.46796596 -2.89554843 -8.44715519
2024-09-19 0.0111874 7095697.7723569 29813.0185429 0.22959926 -8.07085228
2024-09-18 0.0111618 7077897.1909369 34995.51401854 2.40762298 -13.34234106
2024-09-17 0.0108994 6909764.0624114 42023.64545652 -0.90342209 -11.87671617
2024-09-16 0.0109987 6971189.2683371 25982.93059921 5.18888401 -11.90758604
2024-09-15 0.0104555 6625823.7752558 30678.88306766 -8.79815377 -6.96172428
2024-09-14 0.0114641 7263358.2410823 23920.89586867 -3.40691233 0.67068013
2024-09-13 0.0118685 7518159.6281929 19131.40263544 -2.27005461 7.48750587
2024-09-12 0.0121442 7690811.2844188 21092.79201716 -5.70502093 4.13213625
2024-09-11 0.0128789 8159219.1989053 21113.68040553 4.10683979 14.2905192
2024-09-10 0.0123709 7835442.3741282 28595.14961489 -0.92558352 7.69241166
2024-09-09 0.0124855 7906502.861129 24014.04517946 11.18401478 8.43745358
2024-09-08 0.0112296 7109547.380997 8629.90842181 -1.39394778 -4.06709337
2024-09-07 0.0113878 7208283.9112551 16516.01909769 3.13380286 -0.88645024
2024-09-06 0.0110433 6988913.5144935 10590.55720037 -5.28563868 -5.65547465
2024-09-05 0.0116623 7382071.5828035 8823.80257089 3.49371965 -2.44428966
2024-09-04 0.0112671 7130557.917827 7907.28486793 -1.89935753 -4.43625563
2024-09-03 0.0114853 7266851.361369 10183.40442537 -0.24933933 -2.99407198
2024-09-02 0.0115140 7283440.238021 9773.76130556 -1.63725395 -9.55762363
2024-09-01 0.0117056 7403243.264297 13931.70425421 1.89825464 -11.44951188
2024-08-31 0.0114876 7263495.1386479 10725.17574865 -1.85979826 -10.01845389
2024-08-30 0.0117053 7399787.2474844 8072.57333199 -2.10319451 -4.26900664
2024-08-29 0.0119545 7555548.8125088 9471.31474197 1.40150506 2.34720164
2024-08-28 0.0117902 7449789.6251752 17093.98124978 -0.41888873 -0.80911617
2024-08-27 0.0118371 7477959.9575903 14182.88358621 -7.02807863 -1.10569746
2024-08-26 0.0127319 8041460.8611808 11924.34890508 -3.63923055 21.4113097
2024-08-25 0.0132128 8343655.1612484 31124.19972224 3.45843181 13.53711194
2024-08-24 0.0127711 8062805.0448638 11732.07687433 4.46215116 8.38403475
2024-08-23 0.0122272 7717708.5103322 23439.93891019 4.69183871 7.41513562
2024-08-22 0.0116803 7371038.8902315 13903.99889815 -1.78251109 -0.03481533
2024-08-21 0.0118935 7504472.8434749 29433.75701094 -0.63975132 -3.80889153
2024-08-20 0.0119695 7550808.9604983 20552.65959925 14.14047573 5.42073119
2024-08-19 0.0104813 6610847.5755826 21763.84399564 -9.92185813 -8.6052965
2024-08-18 0.0116374 7338308.5819889 22968.08219192 -1.23720714 -4.20661328
2024-08-17 0.0117832 7428771.6850607 11425.30728938 3.51232233 -1.25966052
2024-08-16 0.0113832 7175075.83678 9830.14437785 -2.56700642 -10.98085768
2024-08-15 0.0116831 7362387.6361884 12253.18949209 -5.51089826 -1.50937558
2024-08-14 0.0123638 7789632.9377131 19185.03981044 8.89375346 9.52263722
2024-08-13 0.0113540 7152446.99592 16391.38614715 -1.00627137 2.06939719
2024-08-12 0.0114694 7223600.6994899 28759.3219334 -5.58946523 12.62733187
2024-08-11 0.0121470 7648461.1963955 16962.90047969 1.81186275 2.16552437
2024-08-10 0.0119335 7512582.3005356 20319.63713436 -6.67121518 -1.2995206
2024-08-09 0.0127865 8047777.8718495 22045.2278833 7.84569853 -3.46625442
2024-08-08 0.0118621 7464136.5659443 15034.00737875 5.04301087 -4.55428391
2024-08-07 0.0112926 7104217.2418165 16133.01087283 1.52735309 -12.25089011
2024-08-06 0.0111238 6996838.2041035 14755.13529726 9.23351988 -19.76306938
2024-08-05 0.0101835 6403898.6780963 44029.19123879 -14.34720888 -24.34693927
2024-08-04 0.0118893 7474880.6820959 30480.8869245 -1.66528688 -6.57381637
2024-08-03 0.0120889 7598583.3124966 21134.65158412 -8.64673318 -5.08972987
2024-08-02 0.0132331 8316684.2521945 17433.15281936 6.47690639 -5.2829031
2024-08-01 0.0124286 7809095.8540107 20320.83160614 -3.45715558 -8.75542737
2024-07-31 0.0128692 8084727.7406099 18364.72822402 -7.15336805 -6.19079895
2024-07-30 0.0138607 8705672.5572262 17513.87084227 2.94911436 -1.72632822
2024-07-29 0.0134608 8452592.5169477 32666.09394237 5.77514398 -6.51156537
2024-07-28 0.0127258 7989269.8757462 23275.18210485 -0.09002574 -9.19910747
2024-07-27 0.0127371 7995430.4812199 34606.69913909 -8.83266675 -3.59460144
2024-07-26 0.0139711 8768357.8994208 39652.22935012 2.56902114 3.74180982
2024-07-25 0.0136155 8543690.3414534 17283.83304746 -0.75076801 -4.29946409
2024-07-24 0.0137107 8602013.9169169 38245.32557965 -2.89150109 2.40904304
2024-07-23 0.0141042 8851023.1689155 17970.06366787 -2.00554837 9.04817982
2024-07-22 0.0143929 9029926.3794414 152116862.84254 2.71779289 16.3289317
2024-07-21 0.0140151 8790979.5687396 3000432.6162895 6.24875007 13.93090184
2024-07-20 0.0132121 8285455.4279561 33145.05343541 -1.89901373 7.17342947
2024-07-19 0.0134672 8443642.4464533 51159.52377831 -5.34403963 7.79512661
2024-07-18 0.0142272 8918362.2208289 35784.49189688 6.26419771 13.44134511
2024-07-17 0.0133882 8390398.7394246 39856.06663684 3.52673634 7.27665293
2024-07-16 0.0129339 8104070.3218558 38517.79332418 4.53718613 6.11210419
2024-07-15 0.0123665 7747482.2073597 40179.52743818 0.52941202 2.97625369
2024-07-14 0.0123071 7708568.9470911 32505.07867631 -0.16767174 -3.8823553
2024-07-13 0.0123264 7718844.9751382 31753.5080078 -1.33555424 -1.67458765
2024-07-12 0.0124933 7821554.1296287 34045.08219843 -0.38414934 2.91423848
2024-07-11 0.0125415 7850052.0808738 31136.63707127 0.49246804 -1.21697951
2024-07-10 0.0124805 7810152.599778 38111.18041063 2.39235397 -16.0235904
2024-07-09 0.0122111 7639563.1804539 40692.80262388 1.6821826 -14.72788241
2024-07-08 0.0120218 7519738.8131225 52929.3412966 -6.11061922 -22.36291655
2024-07-07 0.0128042 8007253.9920669 44518.78320943 2.08128701 -11.84224231
2024-07-06 0.0125431 7842218.2458341 69613.91670493 3.32471948 -14.43492808
2024-07-05 0.0121395 7588190.5690075 45954.72033402 -4.51524319 -17.05898625
2024-07-04 0.0127136 7945352.3467433 59044.92693777 -14.45564091 -11.11375718
2024-07-03 0.0148620 9285720.8032979 58391.35409975 3.7496189 1.20194378
2024-07-02 0.0143248 8948147.3507939 57199.29727544 -7.48962695 -7.60789064
2024-07-01 0.0154846 9670498.1056739 48102.50337594 6.61241914 -1.58579351
2024-06-30 0.0145041 9055941.8469871 39695.91798537 -1.06592805 -18.21111417
2024-06-29 0.0146592 9150928.9113391 39268.80997396 0.15601911 -17.31705281
2024-06-28 0.0146363 9134633.9434429 42961.64589477 2.32912398 -17.86583219
2024-06-27 0.0143032 8924705.6771802 42623.2245113 -2.6029772 -21.58673003
2024-06-26 0.0146853 9160934.1179543 43197.94294284 -5.28666593 -16.7888303
2024-06-25 0.0155050 9670259.534096 61361.3126729 -1.46296408 -16.23308994
2024-06-24 0.0157341 9810596.2420182 53019.60941066 -11.28476895 -22.4991563
2024-06-23 0.0177355 11056268.401564 35003.11469288 0.03451818 -15.16874151
2024-06-22 0.0177294 11049927.289436 39167.51028198 -0.50873172 -13.66846824
2024-06-21 0.0178200 11103720.885961 39533.37147069 -2.30665947 -13.17387146
2024-06-20 0.0182408 11363162.67854 43091.57555283 3.35801405 -15.97855668
2024-06-19 0.0176481 10991906.352482 56977.83344561 -4.54123615 -20.43593163
2024-06-18 0.0185097 11525588.795263 52038.01790883 -8.72973496 -15.8025221
2024-06-17 0.0202801 12625179.078008 38597.65674497 -3.02104352 -9.5243462
2024-06-16 0.0209068 13012259.401286 44860.48759494 1.80366692 -7.85034957
2024-06-15 0.0204956 12753790.711426 30235.93619156 -0.18559347 -12.40541699
2024-06-14 0.0205337 12774757.080142 41855.71867464 -5.41674545 -13.31410793
2024-06-13 0.0217097 13502954.489913 39363.02412995 -2.05067211 -9.35284173
2024-06-12 0.0221642 13782652.684054 36957.16802014 0.82117363 -10.95715632
2024-06-11 0.0219837 13667528.223158 43850.77306052 -1.92417745 -15.6839689
2024-06-10 0.0224072 13927354.345659 32042.29587651 -1.23680298 -15.87103835
2024-06-09 0.0226981 14105693.818059 36421.09557479 -2.99244665 -10.95885056
Cryptocurrency Handshake date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Handshake worth?
As on today's crypto exchange rates, one Handshake worth is $0.0277281.