Kava Lend

NameKava Lend (HARD)
Price$0.1843414   18.93% (1D)

Kava Lend Market

Market Cap$24,847,688
Volume(24h)$7,170,563
Total Supply$200,000,000
Circulating Supply134,791,668
Percent Change(1H)0.39%
Percent Change(24H)18.93%
Percent Change(7D)-2.81%
Percent Change(30D)4.46%
Percent Change(90D)45.44%

Kava Lend Price History

Below table is the Kava Lend price history for one month, also lists live data for Kava Lend which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.1843414 24847687.502937 7170562.9916587 18.9252472 -2.80864784
2024-12-11
12:57
0.1813427 24443490.82527 6180103.1607247 12.80191761 -0.94961385
2024-12-11
06:57
0.1793915 24180484.654413 4060639.1318113 6.69851359 0.62626211
2024-12-11
00:59
0.1614279 21759136.207736 2735655.0270813 -6.18573888 -10.30465308
2024-09-21 0.1297162 17484658.786848 2765038.8663652 1.6687556 -10.55759942
2024-09-20 0.1275871 17197671.677145 5608972.8138301 -0.56914617 1.77545763
2024-09-19 0.1280926 17265811.951183 7348668.5371434 -2.77208513 -0.03974563
2024-09-18 0.1312699 17694094.013621 4163724.5556331 1.0630005 1.52765583
2024-09-17 0.1298892 17507984.056322 10030256.238841 3.65636306 -5.47252531
2024-09-16 0.1253075 16890409.367701 5220561.8814138 -5.06825192 -14.29077407
2024-09-15 0.1349192 18185979.09863 10521957.968345 -7.11506589 -7.16613697
2024-09-14 0.1449071 19532274.843141 23870289.235761 15.3597394 -3.6639539
2024-09-13 0.1258589 16964729.406499 5045942.7896264 -0.6737083 -14.30201866
2024-09-12 0.1267126 17079797.419313 5336404.8258188 -1.87530377 -21.10844918
2024-09-11 0.1291342 17406216.860653 6527133.777208 -6.73177728 -20.83189174
2024-09-10 0.1388111 18710574.7555 5883703.3836517 -4.20076636 -13.10972504
2024-09-09 0.1449005 19531385.608971 6723381.7546336 -0.29824808 12.67802745
2024-09-08 0.1453340 19589811.846791 10728988.103257 -3.36203889 -6.47069055
2024-09-07 0.1504184 20275146.8784 9943648.9848634 2.37612669 21.19656184
2024-09-06 0.1468633 19795949.847012 10130626.650467 -8.56254644 42.3544624
2024-09-05 0.1603971 21620198.40521 23698004.796603 -1.7786434 52.45074842
2024-09-04 0.1633017 22011708.200413 19530722.868994 2.22045036 49.3306713
2024-09-03 0.1607514 21667949.85954 37555016.897668 25.00402675 32.74604424
2024-09-02 0.1285970 17333801.496651 14755972.65334 -17.24175317 -8.0863194
2024-09-01 0.1553887 20945104.760928 44317696.863443 25.21622012 39.50635406
2024-08-31 0.1240963 16727149.837908 18836639.866734 20.2864445 29.14996416
2024-08-30 0.1031673 13906097.155808 3357925.2838764 -2.00681646 3.89730845
2024-08-29 0.1052801 14190882.113204 7297961.560379 -3.88854655 19.19028971
2024-08-28 0.1095396 14765027.063551 7960689.6900061 -9.54386786 24.75133815
2024-08-27 0.1208557 16290343.225978 19007359.832729 -14.7300649 41.38127844
2024-08-26 0.1417331 19104439.574236 45605992.964969 27.55966808 66.72444993
2024-08-25 0.1111112 14976865.228786 12810808.007043 15.61242796 30.51170604
2024-08-24 0.0961066 12954373.066659 2365862.5180666 -3.34201563 13.56396954
2024-08-23 0.0992974 13384463.334733 5680280.3386658 12.41711754 13.52106524
2024-08-22 0.0884267 11919186.983125 3709650.6417933 0.7491524 2.84350954
2024-08-21 0.0877566 11828859.25656 4439132.3750757 2.56790957 0.80451805
2024-08-20 0.0854821 11522277.493784 3354575.4532481 0.55491916 -5.37502982
2024-08-19 0.0848677 11439464.274763 3221898.0746936 -0.65956058 -4.87253319
2024-08-18 0.0851351 11475495.710643 3596779.1585741 0.59945307 -1.20874173
2024-08-17 0.0845379 11395005.653432 3701068.8552589 -3.35263 -9.9515273
2024-08-16 0.0874705 11790290.468432 3667909.9701703 1.79382851 -3.43396563
2024-08-15 0.0859290 11582519.923516 4554995.7242998 -1.43653964 -7.95189152
2024-08-14 0.0871814 11751332.472982 3151235.2081414 -3.50447107 0.57520224
2024-08-13 0.0903477 12178110.844195 2018905.1397924 1.25409467 -1.41058082
2024-08-12 0.0892286 12027277.399136 2370367.7833439 3.57993166 13.23549949
2024-08-11 0.0861447 11611590.398398 1711067.9982832 -8.23997699 -10.61663775
2024-08-10 0.0938804 12654301.968848 4828799.4762809 3.64254911 2.11225243
2024-08-09 0.0904838 12196462.019539 2769915.3859119 -2.74064085 1.77812905
2024-08-08 0.0933523 12583115.627729 2657141.821245 7.69411911 -1.68206771
2024-08-07 0.0866828 11684125.123915 5002600.0825836 -5.40970399 -9.70864448
2024-08-06 0.0916403 12352350.734563 6284918.1798978 16.29602934 -5.27591503
2024-08-05 0.0787992 10621472.46537 4842516.1437081 -18.23833873 -22.57677483
2024-08-04 0.0963767 12990773.793166 9950015.6964536 4.82736828 0.29993688
2024-08-03 0.0919385 12392540.237161 3164893.447031 3.32625469 -11.43951593
2024-08-02 0.0889788 11993602.472744 2298951.9799306 -6.28821743 -18.22844677
2024-08-01 0.0950605 12813357.676089 1629653.7036963 -1.0106558 -12.92992057
2024-07-31 0.0960035 12940469.280236 2383093.6675813 -0.76592399 9.70608885
2024-07-30 0.0967445 13040348.437328 5615992.3457473 -4.94483354 4.4195071
2024-07-29 0.1017772 13718716.11223 4524127.8777337 5.92027711 3.0268326
2024-07-28 0.0959430 12932317.69855 2048257.0539307 -7.87226057 -4.78243989
2024-07-27 0.1038143 13993306.797859 4655791.1682244 -4.5946008 5.38735035
2024-07-26 0.1088139 14667206.379781 17021149.419303 -0.67749894 9.29656176
2024-07-25 0.1095561 14767254.371801 20981191.460976 25.19311975 12.57128655
2024-07-24 0.0875097 11795579.822188 915108.7030306 -5.54787421 -16.19126647
2024-07-23 0.0926498 12488421.751676 1354258.3586269 -6.21261299 -13.33269931
2024-07-22 0.0987871 13315672.981089 14721898.919509 -2.22659042 -9.94690238
2024-07-21 0.1010367 13618910.334568 4371299.5825694 2.56767007 -11.23067886
2024-07-20 0.0985074 13277975.726411 1591865.8362741 -1.05565733 -20.84600975
2024-07-19 0.0995584 13419641.152176 5912254.7653156 2.29838476 -6.38147203
2024-07-18 0.0973216 13118135.915898 2180049.103483 -6.79437773 27.70097272
2024-07-17 0.1045290 14089638.778149 3126933.035373 -2.20697796 33.01737141
2024-07-16 0.1069028 14409611.990433 4520252.368725 -2.54865848 31.67342288
2024-07-15 0.1096987 14786468.576424 7803256.8638788 -3.62042591 40.84462883
2024-07-14 0.1138194 15341911.100897 15997657.313258 -8.54227281 47.29523771
2024-07-13 0.1244503 16774865.909685 36552168.746575 17.02535377 49.05705142
2024-07-12 0.1063447 14334385.984587 10204067.793711 39.54078882 34.39359122
2024-07-11 0.0762526 10278212.466745 1517347.5803036 -2.96551767 -8.10987076
2024-07-10 0.0785196 10583792.627 2537591.4219935 -3.28648661 -12.16883254
2024-07-09 0.0811879 10943447.565718 2834148.2585203 4.23893998 -15.56706129
2024-07-08 0.0778863 10498425.605389 2510305.9733261 0.79370718 -25.05960949
2024-07-07 0.0772730 10415755.009763 1836692.4422081 -7.44833739 -39.29600354
2024-07-06 0.0834917 11253990.167018 1879262.7436453 5.51300598 -30.30763441
2024-07-05 0.0791293 10665974.362787 2721536.9898539 -4.54967083 -37.45782762
2024-07-04 0.0829011 11174371.482439 2495633.5607167 -7.26782662 -35.20099609
2024-07-03 0.0893984 12050155.921907 1735472.5939217 -7.02837746 -26.88409176
2024-07-02 0.0961566 12961111.78091 2001060.0730147 -7.48033897 -24.96827148
2024-07-01 0.1039310 14009035.092288 2854895.3580009 -18.35403043 -21.83349368
2024-06-30 0.1272947 17158269.006649 1774512.1532037 6.25567809 -3.74501483
2024-06-29 0.1198004 16148096.096424 1476875.7167353 -5.31225977 -17.61153066
2024-06-28 0.1265216 17054051.620285 1992853.2636723 -1.10534992 -15.48695752
2024-06-27 0.1279357 17244665.517273 1858086.5481623 4.6342794 -16.11618089
2024-06-26 0.1222694 16480894.804242 2075795.2147877 -4.59228763 -16.80347086
2024-06-25 0.1281272 17270484.583491 2644918.8238927 -3.73445596 -13.09158569
2024-06-24 0.1329611 17922043.277938 1819796.0709814 0.53962957 -14.6758608
2024-06-23 0.1322474 17825849.722339 1462697.7169767 -9.05153991 -21.36633681
2024-06-22 0.1454092 19599946.722988 1637061.9215451 -2.87052209 -12.6983336
2024-06-21 0.1497065 20179194.972686 2128230.1229204 -1.84164841 -8.59704488
2024-06-20 0.1525153 20557797.32063 1256775.4183485 3.77697353 -8.503688
2024-06-19 0.1469645 19809594.192097 1212333.1348466 -0.17809265 -15.50842881
2024-06-18 0.1472267 19844936.565588 1360947.9469312 -5.52125649 -11.26041741
2024-06-17 0.1558305 21004657.586123 1714442.9759073 -7.34393054 -9.14291667
2024-06-16 0.1681817 22669489.121851 1163384.1712038 0.97395696 -3.78078202
2024-06-15 0.1664299 22433359.121915 1511660.851362 1.65836557 -2.81387143
2024-06-14 0.1637874 22077180.050451 1689007.9236843 -1.74139172 -8.2129803
2024-06-13 0.1666902 22468443.668039 1225202.2536911 -4.16794563 -12.41341354
2024-06-12 0.1739399 23445645.421327 1182345.6813406 4.84068726 -9.58363489
2024-06-11 0.1659087 22363116.871593 1274492.3755459 -3.2668081 -7.17170235
2024-06-10 0.1715117 23118348.967098 1269062.5889608 -1.87562469 -0.698687
2024-06-09 0.1747901 23560250.848962 937300.73015498 2.12444399 1.52071284
Cryptocurrency Kava Lend date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kava Lend worth?
As on today's crypto exchange rates, one Kava Lend worth is $0.1843414.