Harvest Finance

NameHarvest Finance (FARM)
Price$59.8984104   11.35% (1D)

Harvest Finance Market

Market Cap$40,262,720
Volume(24h)$17,495,194
Total Supply$705,227
Circulating Supply685,003
Percent Change(1H)4.38%
Percent Change(24H)11.35%
Percent Change(7D)13.01%
Percent Change(30D)57.75%
Percent Change(90D)36.89%

Harvest Finance Price History

Below table is the Harvest Finance price history for one month, also lists live data for Harvest Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
59.8984104 40262720.199299 17495193.910762 11.35404687 13.00797168
2024-12-02
06:58
54.5567917 36672172.50633 3205399.0308948 1.20536666 3.55282888
2024-12-02
00:58
54.3621227 36541319.213079 3036473.687486 0.58898846 1.56795054
2024-12-01
18:57
54.9785204 36955651.533791 3182746.890972 1.01827325 5.24342583
2024-12-01
12:58
53.7909596 36157392.865945 3005466.988392 -1.19461976 4.40966493
2024-12-01
06:58
53.9070145 36235403.040032 4428830.3061416 -1.15034922 -3.38150407
2024-12-01
00:58
54.0438109 36327355.2842 4546677.5313463 1.42677344 -0.87698794
2024-09-21 44.9920528 30911955.506491 1755935.3542262 0.69736155 3.43337899
2024-09-20 44.6804684 30697880.292714 1077706.2695066 0.73726817 0.88593378
2024-09-19 44.2914180 30430581.790296 1197119.1338724 4.48951064 1.98988111
2024-09-18 42.4133541 29140251.067846 789502.98337266 2.36807122 0.27608128
2024-09-17 41.4322099 28466152.30648 534497.73783163 4.62683413 -4.36003871
2024-09-16 39.5999843 27207314.971244 769170.08168747 -4.11008917 -6.66861615
2024-09-15 41.8518616 28754475.548765 798239.46305202 -3.60292527 2.66444657
2024-09-14 43.4251346 29835398.554783 687934.95642517 -2.00093333 10.89001451
2024-09-13 44.2931354 30431761.722532 814850.8205316 2.15771823 12.86786316
2024-09-12 43.3576006 29788999.060403 707459.48762969 2.70050771 6.93783001
2024-09-11 42.2175134 29005697.951237 970019.40667925 -2.76281697 -0.93990031
2024-09-10 43.3990378 29817468.67631 947423.12801936 2.31993673 5.32540086
2024-09-09 42.3863125 29121672.013651 1232140.3654757 3.97547802 0.10946573
2024-09-08 40.7656818 28008211.712799 567933.39784575 4.08559284 1.27614756
2024-09-07 39.1605455 26905396.924583 621963.17042926 -0.46745154 -5.6996002
2024-09-06 39.2433543 26962291.0095 1334633.416015 -3.20960812 -6.9124189
2024-09-05 40.5452053 27856657.59039 1729477.7391701 -5.13619933 -3.04522486
2024-09-04 42.7404394 29364814.841952 1346695.9480559 3.72704425 0.76133077
2024-09-03 41.1908211 28300066.355588 1196335.0926011 -2.71408735 -0.88235115
2024-09-02 42.3399647 29089493.626413 767435.85896722 5.1872146 -6.16709857
2024-09-01 40.2520068 27654881.738558 448362.17878041 -3.08506566 -10.83354459
2024-08-31 41.5333375 28535115.400161 389609.70561159 -1.48044188 -8.4694852
2024-08-30 42.1574541 28963807.054238 442790.07223276 0.71665084 -8.43200215
2024-08-29 41.8574821 28757608.499536 1461177.5509414 -1.34479886 -0.4578054
2024-08-28 42.4280541 29149499.462677 1933706.1457682 2.09480787 2.54382751
2024-08-27 41.5288838 28531623.933589 2291835.1853428 -8.03386714 7.14250509
2024-08-26 45.1567142 31023924.184554 1703770.3150481 0.10781757 15.57342241
2024-08-25 45.1080798 30990373.841427 1065485.0667736 -0.65867811 19.9868523
2024-08-24 45.3764929 31174635.83787 1437607.9526866 -1.44009672 28.42769728
2024-08-23 46.0395063 31629986.865429 3470463.1408313 9.4875578 33.42040108
2024-08-22 42.0461562 28886335.310749 3634840.1820627 1.64114817 24.02481283
2024-08-21 41.3550617 28411392.250134 8268376.1494316 6.76203028 17.41613849
2024-08-20 38.7604189 26628695.556802 1178416.0216597 -0.79716065 6.88688321
2024-08-19 39.0806693 26848553.633819 2728219.1281973 3.95406619 11.72940775
2024-08-18 37.5941854 25827334.150204 868719.021905 6.40683722 7.51742055
2024-08-17 35.3323261 24273429.060251 1435463.8896168 2.39147866 -3.47331737
2024-08-16 34.5070963 23706493.330499 765602.16088277 1.72778479 -3.6095146
2024-08-15 33.9210142 23303852.904667 919945.99622123 -3.63756347 -8.67446187
2024-08-14 35.2014907 24183544.69138 632559.09338626 -2.91543097 4.10964167
2024-08-13 36.2585847 24909771.894779 820108.35111109 3.73757531 4.4747475
2024-08-12 34.9522192 24012294.31227 1501154.6936643 -0.02164237 8.7737828
2024-08-11 34.9597854 24017492.267093 2457603.8588202 -4.4910858 -1.9120011
2024-08-10 36.6036884 25146859.293013 660862.22694143 2.24700632 -0.77910294
2024-08-09 35.8300416 24615361.286034 1173194.310189 -3.44754519 -7.40337198
2024-08-08 37.1429666 25517345.291974 1507072.8455463 9.85162468 -12.94664241
2024-08-07 33.8119411 23228919.341923 1800857.8621482 -2.57496162 -23.75641113
2024-08-06 34.7055969 23842863.936546 2017424.4617025 8.00627668 -23.71574172
2024-08-05 32.1329445 22075442.899819 4408298.5104976 -9.84337603 -33.19461421
2024-08-04 35.6412464 24485658.322972 1382487.344158 -3.38797558 -24.88437426
2024-08-03 36.8911081 25344317.615844 1492255.1537763 -4.61142306 -23.19482952
2024-08-02 38.6745555 26569552.065815 2187369.8467643 -9.35700048 -18.85330245
2024-08-01 42.7425545 29364281.345982 1734278.4384617 -3.57020966 -6.28158841
2024-07-31 44.3472581 30466718.166628 1870805.9016395 -2.52299373 -1.92347833
2024-07-30 45.4950965 31255287.099742 1856902.4546046 -5.41428672 -2.25544692
2024-07-29 48.0993323 33044405.984373 1575851.8664865 1.37163559 -1.11121542
2024-07-28 47.4668664 32609899.773942 1023132.6589583 -1.1761418 -4.31918845
2024-07-27 48.0320633 32998191.994647 1019681.490806 0.78055884 -2.80981684
2024-07-26 47.6600486 32742616.605275 1064564.2454294 4.49194496 -2.93689881
2024-07-25 45.6112178 31335062.830383 1011817.6390883 0.87184159 -3.73944416
2024-07-24 45.2169972 31064231.936977 860157.40539466 -2.85293308 -5.32179441
2024-07-23 46.5448918 31976500.084958 1078721.4706067 -4.30703369 0.09262466
2024-07-22 48.6398255 33415726.692898 11251187.036341 -1.98818357 3.18840883
2024-07-21 49.6264912 34093569.439767 1552388.6859649 0.41641854 12.17644986
2024-07-20 49.4206943 33952186.241464 1094772.4611642 0.64878225 17.24968928
2024-07-19 49.1021284 33733330.382243 1896901.0916599 3.62797581 18.90520619
2024-07-18 47.3830817 32552339.383405 1390676.1298285 -0.7863099 19.13706421
2024-07-17 47.7553627 32808097.696025 1377707.1213252 2.70604617 14.14609879
2024-07-16 46.5018197 31946909.370158 1592105.715197 -1.34732741 11.08693059
2024-07-15 47.1369082 32383217.333243 1640175.3515274 6.54895968 17.04615506
2024-07-14 44.2396700 30392804.802319 1552715.2155104 4.95780431 16.19655525
2024-07-13 42.1499576 28957165.217287 788752.04597548 2.06990125 2.10321294
2024-07-12 41.2951880 28369935.567301 1517589.5051929 3.83004415 5.2755667
2024-07-11 39.7647692 27318532.629624 3568933.7441025 -4.95322364 -1.58059487
2024-07-10 41.8568736 28755815.500062 1062073.1819493 -0.00925462 -7.42541534
2024-07-09 41.8607476 28758476.986774 1430998.8608579 3.94486508 -10.69279097
2024-07-08 40.2720689 27667049.223219 2148579.6932305 5.77555558 -18.05614196
2024-07-07 38.0731338 26156373.342732 1144296.6771142 -7.77240324 -22.80826375
2024-07-06 41.2817152 28360679.731792 1983231.0727391 5.24122001 -13.47646983
2024-07-05 39.2258045 26948262.028917 2357771.5906409 -2.91362671 -19.54734034
2024-07-04 40.4029970 27756997.317579 1725343.845655 -10.64094502 -17.56166344
2024-07-03 45.2142170 31062321.915717 989974.0600219 -3.53838009 -6.5542785
2024-07-02 46.8727532 32201741.940781 2055604.6061441 -4.625356 -4.69284108
2024-07-01 49.1459272 33763420.328389 2043547.2157215 -0.35862378 3.06448597
2024-06-30 49.3228106 33884939.779593 1712503.0874898 3.37709241 4.30337446
2024-06-29 47.7115475 32682540.529973 1166730.0221272 -2.14296575 -7.37501959
2024-06-28 48.7563800 33398253.665746 1808620.2374506 -0.517408 -3.9581794
2024-06-27 49.0099615 33571957.661261 2416259.6482189 1.29051256 -4.19470614
2024-06-26 48.3855400 33144227.24539 1341170.2536013 -1.61686601 -4.17288252
2024-06-25 49.3051729 33774178.297016 1229230.2419697 3.2076465 0.28646846
2024-06-24 47.6846382 32664107.570037 2056425.6324098 0.83911716 -7.32909449
2024-06-23 47.2878378 32392298.23766 2488236.7488284 -8.19758987 -16.26002035
2024-06-22 51.5104536 35284801.556037 1482179.2016055 1.46687952 -8.43158518
2024-06-21 50.7657807 34774698.624222 2199504.3070859 -0.76240849 -7.91383179
2024-06-20 51.1557969 35041860.747005 2261074.552569 1.31358567 -9.01160344
2024-06-19 50.4925342 34587523.987472 1599543.584152 2.6576493 -13.971702
2024-06-18 49.1853598 33692105.970198 2484138.596307 -4.41257389 -13.17631099
2024-06-17 51.4558889 35247424.626324 2256907.7217753 -8.8789996 -13.86757723
2024-06-16 56.4698463 38681999.177401 2463758.3519332 0.38456192 -9.82589659
2024-06-15 56.2303327 38517931.693366 1132480.5673166 2.0263647 -10.06955398
2024-06-14 55.1285624 37763216.016879 1630036.2761577 -1.94543323 -14.91880321
2024-06-13 56.2223303 38512450.016673 1430448.8541007 -4.20937538 -17.70079795
2024-06-12 58.6929363 40204821.890549 4389738.1954663 3.60679013 -14.79332196
2024-06-11 56.6497005 38805199.773345 2458667.8019522 -5.17361459 -18.52901302
2024-06-10 59.7404407 40922365.231034 1618203.1507657 -4.60323477 -11.62266621
2024-06-09 62.6231304 42897015.566766 1601108.9979317 0.09632104 -7.47417178
Cryptocurrency Harvest Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Harvest Finance worth?
As on today's crypto exchange rates, one Harvest Finance worth is $59.8984104.