Hathor

NameHathor (HTR)
Price$0.0918384   -0.82% (1D)

Hathor Market

Market Cap$42,156,154
Volume(24h)$1,293,386
Total Supply$928,852,080
Circulating Supply252,907,080
Percent Change(1H)1.10%
Percent Change(24H)-0.82%
Percent Change(7D)27.89%
Percent Change(30D)139.47%
Percent Change(90D)177.43%

Hathor Price History

Below table is the Hathor price history for one month, also lists live data for Hathor which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0918384 42156153.821946 1293386.3185639 -0.82379397 27.89331132
2024-12-03
22:57
0.0913380 41925986.10821 1243693.8990163 -1.19270794 20.15000433
2024-12-03
16:57
0.0927057 42553250.293012 1212272.1535349 3.21864823 41.57274818
2024-12-03
10:57
0.0943761 43319422.075063 1178308.1701893 12.9996525 41.58501903
2024-12-03
04:57
0.0926012 42504196.630488 1141857.3968086 4.35121409 40.32469231
2024-12-02 0.0923968 42409846.8106 1238641.1779444 -1.43679086 38.28348567
2024-12-01 0.0938158 43059034.820361 1219559.6883501 6.34416267 52.14444994
2024-11-30 0.0884507 40594514.282211 902138.90280095 -5.58991126 48.13084334
2024-11-29 0.0936877 42995920.061595 1011743.8603997 -0.89527256 58.56925836
2024-11-28 0.0945341 43382147.710275 869196.55125757 15.78251838 49.57549776
2024-11-27 0.0816480 37466775.692439 879565.60106245 7.40324701 36.98009273
2024-11-26 0.0761479 34941178.203945 808670.21921147 14.80750322 30.27104779
2024-11-25 0.0665718 30545531.304003 848632.54966175 7.96186706 6.43001115
2024-11-24 0.0616623 28291460.002561 565891.69715201 3.26100371 -0.77475776
2024-11-23 0.0597112 27394555.085842 569996.30233655 1.06293474 -4.36294024
2024-11-22 0.0590845 27106015.827742 579455.22343066 -6.53202665 -0.15830293
2024-11-21 0.0632136 28998861.755867 493633.07452425 6.14755922 -0.6037758
2024-11-20 0.0596057 27342393.703574 477473.90970205 1.96724029 -6.35412373
2024-11-19 0.0584535 26812506.850967 460863.53699868 -6.54993024 -13.02240667
2024-11-18 0.0625505 28690357.552775 490660.62729101 0.64773177 -13.65564647
2024-11-17 0.0621479 28504266.682712 463842.39598786 -0.45663252 -16.85821766
2024-11-16 0.0624330 28633587.552367 523676.53352774 5.4940293 -6.61949872
2024-11-15 0.0591324 27118488.214204 561382.30539505 -6.94189648 -12.88147481
2024-11-14 0.0635912 29161823.855316 476626.3401358 -0.09301674 -1.46065848
2024-11-13 0.0636493 29187044.035572 540002.86701596 -5.29109449 5.54995441
2024-11-12 0.0673714 30892303.869695 630926.03391066 -6.82458302 54.36662355
2024-11-11 0.0723060 33153333.811048 801702.26398136 -3.25437987 74.57896071
2024-11-10 0.0747343 34264765.433641 627614.77489066 11.77613722 100.63533792
2024-11-09 0.0668607 30653468.466913 602999.42383524 -1.49553269 71.27772107
2024-11-08 0.0682089 31270028.263491 718500.39104623 5.59045589 90.74356721
2024-11-07 0.0645817 29605668.078217 1023726.4714168 6.90334929 84.72901988
2024-11-06 0.0592403 27155683.700707 721518.71556012 35.73587294 65.5543242
2024-11-05 0.0436438 20005261.926357 421348.36997154 5.37554742 18.0858084
2024-11-04 0.0413951 18973578.750994 408614.33250735 10.89317743 17.47607562
2024-11-03 0.0372488 17072241.313103 343413.42603804 -4.57931165 6.00392892
2024-11-02 0.0390364 17890658.360721 406689.07697418 7.89445264 14.81837252
2024-11-01 0.0357595 16387998.056891 351615.7698208 2.03516011 1.16814841
2024-10-31 0.0349602 16020911.619237 299350.81237838 -2.51845207 -11.4737262
2024-10-30 0.0358634 16434005.467747 317087.34964259 -2.97163239 -9.50288263
2024-10-29 0.0369587 16935037.955596 353401.45955373 4.88579432 -1.97420438
2024-10-28 0.0351552 16107835.329999 344350.35942571 0.04578971 -3.82223314
2024-10-27 0.0351391 16099654.77651 362226.74617268 3.35511385 -9.77219558
2024-10-26 0.0339984 15576242.533792 322265.24508075 -3.57994942 1.85964893
2024-10-25 0.0352607 16153767.05229 320187.91132516 -10.71285092 4.70137134
2024-10-24 0.0394914 18091020.382188 350301.65208344 -0.34823893 12.91229425
2024-10-23 0.0396294 18153327.455305 405863.58113101 5.13057086 10.55175082
2024-10-22 0.0376954 17266530.148319 357983.25328425 3.12728652 12.4890226
2024-10-21 0.0365523 16742090.906905 342942.39952569 -6.14346495 6.34932854
2024-10-20 0.0390281 17875216.350203 452533.76121456 17.21364411 17.7962504
2024-10-19 0.0332961 15249135.188632 323725.80638307 -1.1015961 -4.81266301
2024-10-18 0.0336670 15418225.538834 363282.79163948 -3.97007005 -3.29110565
2024-10-17 0.0350588 16054842.099491 345684.11605199 -2.68825616 7.0829493
2024-10-16 0.0360273 16497544.338747 488726.63684776 7.27224856 13.29763183
2024-10-15 0.0335850 15378351.110636 379881.52420643 -2.28290393 0.00535487
2024-10-14 0.0343696 15736837.417155 347304.50683996 3.73644419 -8.24026366
2024-10-13 0.0331316 15169250.560608 314564.59728997 -5.28282572 -4.38095876
2024-10-12 0.0349796 16014513.185575 343075.06113323 0.47928218 -1.53705521
2024-10-11 0.0348127 15937324.737283 410324.26803176 6.33115175 -1.32368647
2024-10-10 0.0327405 14987898.395093 398055.14200887 2.94321457 -8.52134962
2024-10-09 0.0318044 14558645.081128 376226.44889444 -5.29622284 -11.13378152
2024-10-08 0.0335832 15372115.133021 358753.21713134 -10.33985147 -8.90380149
2024-10-07 0.0374561 17144012.740266 348590.99205405 8.09947512 -8.83116946
2024-10-06 0.0346496 15858682.690297 318282.95047229 -2.46574552 -17.98772577
2024-10-05 0.0353600 16183006.991784 303029.9618135 0.23089197 -17.42864399
2024-10-04 0.0352797 16145435.675989 340267.44253272 -1.42806355 -17.06283046
2024-10-03 0.0357931 16379565.811479 326813.45837489 -0.22550372 -10.89773069
2024-10-02 0.0357896 16377133.535043 296169.29284457 -2.91874929 -8.57738478
2024-10-01 0.0368656 16868669.705494 360232.72980745 -10.26836442 -10.21669537
2024-09-30 0.0408367 18684659.395771 306073.74483646 -3.35244659 -5.85441364
2024-09-29 0.0422493 19330159.992561 254261.6833978 -1.33699408 -3.55449429
2024-09-28 0.0428218 19591118.665625 316113.05351756 0.6676198 -1.85721827
2024-09-27 0.0425379 19460222.71179 406777.62770152 5.89738552 5.21380425
2024-09-26 0.0401708 18376416.988686 407169.32001083 2.27380128 -4.54787163
2024-09-25 0.0391474 17907358.145941 221055.86612695 -4.65952559 3.0698143
2024-09-24 0.0410624 18782417.312769 421020.04806906 -5.33390864 6.59619757
2024-09-23 0.0433761 19839710.4933 332451.39572868 -0.83155385 16.46460089
2024-09-22 0.0437398 20005057.689048 387561.42380501 0.32355481 18.12790793
2024-09-21 0.0435987 19939534.600904 321194.69724728 7.83683336 8.53311055
2024-09-20 0.0404303 18489541.462569 330542.15639574 -3.93130988 1.22073211
2024-09-19 0.0420848 19245212.810461 385845.26561538 10.05109734 5.84615354
2024-09-18 0.0382411 9751735.1757234 274723.96499861 -0.72783954 3.51650411
2024-09-17 0.0385215 9823232.545871 214866.77217794 3.43003596 -5.10628526
2024-09-16 0.0372440 9497466.0452 335570.83559449 0.58473551 -4.62617603
2024-09-15 0.0368662 9401119.8655707 314551.13020581 -8.73696259 -1.55787333
2024-09-14 0.0403955 10301125.331943 288999.51356143 1.13914839 11.87979082
2024-09-13 0.0399405 10185101.907059 270285.22098564 0.6587191 18.37873037
2024-09-12 0.0397603 10139141.774473 355972.42772433 7.62889806 21.48535294
2024-09-11 0.0371042 9461184.559659 325575.80533893 -8.60385129 11.68172213
2024-09-10 0.0405972 10350914.703463 326274.09219272 3.31814047 16.93275063
2024-09-09 0.0390506 9955674.1708491 347285.22569924 4.30769773 19.87245965
2024-09-08 0.0374378 9543660.5237113 369364.81644854 3.21212118 13.99800175
2024-09-07 0.0361062 9203364.9145297 336816.0437516 7.01417915 7.55317414
2024-09-06 0.0334454 8524293.3372559 327034.22164317 2.19055838 -3.93893453
2024-09-05 0.0327279 8340761.9616923 315350.08542607 -1.49085282 -11.50740953
2024-09-04 0.0332240 8466339.8971153 322368.04806931 -4.3005295 -9.38948117
2024-09-03 0.0347170 8846110.871872 386897.35874925 6.56994104 -8.07986881
2024-09-02 0.0325768 8299998.486248 312105.01141896 -0.80399499 -20.11845193
2024-09-01 0.0328408 8366525.5705268 318635.44613918 -2.17311727 -16.66989091
2024-08-31 0.0335703 8551602.9142897 386862.43432471 -3.58022995 -14.18229328
2024-08-30 0.0348168 8868342.6921146 327163.1435937 -6.07432096 -7.70077833
2024-08-29 0.0369838 9419441.3927759 344430.31339569 1.10375541 6.59183254
2024-08-28 0.0366668 9337882.2206562 328155.22427683 -2.91736548 4.08705274
2024-08-27 0.0378516 9638635.1199469 301698.05888991 -7.19043214 9.65111475
2024-08-26 0.0407842 10384576.10531 371145.86374436 3.52239333 17.3449711
2024-08-25 0.0393965 10030332.27151 319957.50984941 0.26432305 15.74918659
2024-08-24 0.0392926 10002985.326242 325888.86935806 3.95096599 20.03356816
2024-08-23 0.0377217 9602210.5408879 350916.30168273 8.26791324 13.91650367
2024-08-22 0.0346966 8831299.90154 202293.99370282 0.17440079 2.4026352
2024-08-21 0.0346355 8815021.7300804 242563.27944384 0.33284482 0.5546278
2024-08-20 0.0345201 8784847.6066136 234264.5314289 -0.67829148 -3.08133995
2024-08-19 0.0347560 8844108.5369117 350377.25387223 2.11606928 -0.99729466
2024-08-18 0.0340361 8660121.0672029 327782.89784752 3.97554237 -1.15195442
2024-08-17 0.0327347 8328247.9344219 219843.53648645 -1.14816626 -16.35903738
2024-08-16 0.0331135 8416535.6858533 198214.60767104 -2.2190912 -13.07523658
2024-08-15 0.0338650 8607544.9587083 256090.3963402 -1.43550036 -16.01877726
2024-08-14 0.0344443 8754798.1358743 345915.81400742 -3.29404897 -2.56872499
2024-08-13 0.0356176 9053008.6753353 330759.68598123 1.45868691 -3.6785055
2024-08-12 0.0351055 8922852.1985664 328267.69099611 1.95379577 6.7699203
2024-08-11 0.0345115 8771867.4008116 319226.81178081 -11.79398907 4.8214843
2024-08-10 0.0391260 9944750.1466033 313796.96137282 2.70794137 8.8599633
2024-08-09 0.0379282 9640305.9360626 323959.34512602 -5.35132986 -0.58981312
2024-08-08 0.0403244 10249368.463516 369697.46371634 14.04696351 0.39459643
2024-08-07 0.0353577 8986971.8127052 289308.05660843 -4.37445504 -12.69717354
2024-08-06 0.0369752 9397775.1237984 392126.718741 12.45595896 -9.33758996
2024-08-05 0.0328796 8356048.6806561 442424.20618616 0.08840486 -22.15853153
2024-08-04 0.0328505 8347828.3934278 353530.59894602 -8.3915877 -20.00306466
2024-08-03 0.0359416 9132578.390124 315174.19183682 -5.60412301 -13.91221
2024-08-02 0.0380753 9673898.0833757 324439.0114037 -5.20489781 -8.44909473
2024-08-01 0.0401642 10203676.862601 325696.50356977 -1.02620058 -0.5510041
2024-07-31 0.0405001 10288105.342489 318102.13522706 -0.69459696 -2.70122029
2024-07-30 0.0407834 10359127.049772 334087.95883912 -3.84035282 0.21306156
2024-07-29 0.0422391 10727802.568013 346801.67173011 2.85989985 -0.21654498
2024-07-28 0.0410647 10428683.879065 337755.6376792 -1.47683486 -6.21226489
2024-07-27 0.0417499 10601751.597237 328656.3424775 0.38622192 -2.05218158
2024-07-26 0.0414993 10537163.639047 375136.31590341 2.75482903 -2.56001108
2024-07-25 0.0401497 10193573.342374 343049.86823591 -3.54305097 -3.87125458
2024-07-24 0.0417056 10587642.930329 377652.60668495 1.94665921 -7.22171047
2024-07-23 0.0406967 10330575.884982 357812.62667449 -4.20120517 -13.0978522
2024-07-22 0.0424814 10782640.380937 359888.3862408 -2.9788065 -4.79154039
2024-07-21 0.0437847 11112427.927928 327433.77344443 2.4094255 7.34465308
2024-07-20 0.0426246 10817119.333124 401150.44824287 -0.22420509 1.73731356
2024-07-19 0.0425896 10807298.020931 404897.59308587 2.54654735 1.03873156
2024-07-18 0.0417666 10597567.521149 344989.75841343 -6.95123537 -1.57612984
2024-07-17 0.0449519 11404783.310721 406925.55924007 -4.02119567 4.04311699
2024-07-16 0.0468305 11880309.512751 425509.99232295 4.9554691 8.0222653
2024-07-15 0.0446194 11318415.874495 390777.26083558 9.76473218 3.27383732
2024-07-14 0.0406500 10310637.726107 356265.83836088 -2.97573543 -8.59440838
2024-07-13 0.0418967 10625969.867067 351406.4197675 -0.60489518 -9.32384345
2024-07-12 0.0421517 10689804.770954 344194.36924489 -0.66858676 -5.44362974
2024-07-11 0.0425998 10802520.443935 335080.4005433 -1.40099453 -6.97952296
2024-07-10 0.0431094 10930870.007418 356374.45672211 -0.56095856 -12.90435413
2024-07-09 0.0433526 10991585.010757 352267.18828346 0.34185093 -20.51343086
2024-07-08 0.0432049 10953259.572113 375572.65823705 -2.84944818 -15.75571962
2024-07-07 0.0444721 11273525.747794 354581.37154593 -3.75000865 -13.04107935
2024-07-06 0.0462048 11711850.571286 375428.31027386 3.64841974 -10.63509277
2024-07-05 0.0445784 11298637.124538 434267.93773211 -2.66899253 -10.26740095
2024-07-04 0.0458008 11607515.395792 362547.6365481 -7.46681043 -10.74546334
2024-07-03 0.0494966 12542955.067309 376445.69587288 -9.24841117 -6.1691806
2024-07-02 0.0545408 13820190.380379 495532.21492786 6.34786625 1.62143911
2024-07-01 0.0512853 12994143.146015 388669.46348529 0.28107651 4.23939782
2024-06-30 0.0511415 12956728.251105 334478.95323526 -1.08695596 2.58302504
2024-06-29 0.0517035 13098019.4823 356937.97328088 4.07488106 5.21337523
2024-06-28 0.0496792 12584219.096425 342152.46242806 -3.18753646 -5.84342676
2024-06-27 0.0513148 12997549.805756 367124.39489981 -2.72242371 -9.28462746
2024-06-26 0.0527509 13360209.299745 401042.86502436 -1.71345494 5.57558153
2024-06-25 0.0537397 13609436.840492 429980.79263218 9.23466982 14.68527929
2024-06-24 0.0491995 12458682.200369 371710.49129355 -1.31239821 -3.25390876
2024-06-23 0.0498538 12623277.317022 337196.44893116 1.44929157 -4.61570651
2024-06-22 0.0491416 12441895.490175 370655.85908617 -6.86227736 -3.56920899
2024-06-21 0.0527623 13357672.721365 404334.41606699 -6.72580368 5.48068995
2024-06-20 0.0565669 14319717.524672 451027.87135052 13.21274882 9.32245123
2024-06-19 0.0499651 12647507.335918 411385.04245891 6.31296829 -8.10738342
2024-06-18 0.0468584 11860247.518313 424175.98044915 -7.8663892 -9.17929314
2024-06-17 0.0508592 12871817.500984 426164.024395 -2.80730306 -5.57985604
2024-06-16 0.0522663 13226704.329679 372587.27119343 2.56233051 -9.14908329
2024-06-15 0.0507947 12853173.075245 336824.78702577 1.70504988 -9.07756296
2024-06-14 0.0499431 12636644.88294 383960.66690902 -3.35066349 -14.81519701
2024-06-13 0.0516746 13073861.344124 416613.69405206 -4.44566077 -17.16412301
2024-06-12 0.0540787 13680988.588627 460864.70198169 4.81501064 -16.24446208
2024-06-11 0.0515944 13051386.614711 416255.17968475 -4.21491864 -24.43156652
2024-06-10 0.0537832 13603948.513224 375888.67361894 -6.51222088 -21.53357681
2024-06-09 0.0576807 14588659.751176 377184.78232174 3.24847287 -12.34859182
Cryptocurrency Hathor date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hathor worth?
As on today's crypto exchange rates, one Hathor worth is $0.0918384.