Hegic

NameHegic (HEGIC)
Price$0.0208969   3.14% (1D)

Hegic Market

Market Cap$14,705,747
Volume(24h)$111,552
Total Supply$3,012,009,888
Circulating Supply703,727,349
Percent Change(1H)0.19%
Percent Change(24H)3.14%
Percent Change(7D)2.64%
Percent Change(30D)26.28%
Percent Change(90D)16.16%

Hegic Price History

Below table is the Hegic price history for one month, also lists live data for Hegic which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0208969 14705746.505811 111551.7228475 3.13529183 2.63674087
2024-12-02
06:57
0.0208942 14703810.456037 111149.67594289 2.67167833 7.32077929
2024-12-02
00:58
0.0208981 14706562.139605 110047.46780528 2.67347065 5.98271186
2024-12-01
18:57
0.0210449 14809897.619612 111460.41634578 3.40580975 7.42217994
2024-12-01
12:57
0.0202617 14258694.812713 69670.48755616 -0.01628284 3.20958164
2024-12-01
06:58
0.0203503 14321028.86825 66244.76102219 0.62257493 2.97417405
2024-12-01
00:57
0.0203539 14323624.249048 68325.1165177 0.90931081 3.72497562
2024-09-21 0.0205497 14461388.956106 8806.75776167 0.00864212 9.37765919
2024-09-20 0.0205479 14460139.293774 22127.99107624 4.2724752 11.69638894
2024-09-19 0.0196811 13850162.72057 23455.74850565 1.35537027 8.06851658
2024-09-18 0.0194188 13665565.589462 62297.93936842 5.9750586 6.91150274
2024-09-17 0.0183240 12895077.172319 56368.72994276 3.41802146 -2.44226277
2024-09-16 0.0177184 12468887.90836 16227.51441626 -2.05031394 9.75007102
2024-09-15 0.0180856 12727337.962714 12459.41994752 -5.26974911 9.45041539
2024-09-14 0.0190952 13437782.448707 14109.23054463 3.66155796 15.71004397
2024-09-13 0.0184196 12962352.207903 47529.54759125 0.77087769 12.54213138
2024-09-12 0.0182787 12863192.72545 29217.84903128 2.96639332 4.46256951
2024-09-11 0.0177521 12492612.697135 34410.40068512 -4.35973214 -2.36236957
2024-09-10 0.0185562 13058475.317649 81586.61906076 14.87620333 3.77534883
2024-09-09 0.0161298 11350947.655959 8788.77065853 -2.38603393 -9.24345856
2024-09-08 0.0165240 11628405.353355 8687.86065267 0.08188865 -4.9579656
2024-09-07 0.0165026 11613324.12285 10893.61789708 1.03483252 -6.01883996
2024-09-06 0.0163668 11517777.430718 9100.56150255 -6.46360891 -8.24219725
2024-09-05 0.0174912 12309062.136305 25452.15635876 -3.78800738 -0.16536062
2024-09-04 0.0181799 12793687.981453 51060.74655184 1.67109106 5.55481033
2024-09-03 0.0179003 12596899.628696 82718.94793409 0.71855477 -0.50349
2024-09-02 0.0177726 12507029.76951 35579.92369677 2.22326428 -6.71210092
2024-09-01 0.0173860 12235013.094035 54079.38280898 -0.99976326 -10.13882974
2024-08-31 0.0175616 12358569.531706 30417.1897621 -1.54392268 -9.79953021
2024-08-30 0.0178370 12552368.393856 51460.32140834 1.92532903 -7.62411356
2024-08-29 0.0175000 12315259.134245 30740.20355073 1.60020025 -5.79368359
2024-08-28 0.0172244 12121294.154477 30397.49189009 -4.260056 -7.42445745
2024-08-27 0.0179908 12660644.708776 28968.69466849 -5.56631209 1.12449087
2024-08-26 0.0190511 13406754.215756 30697.5890134 -1.54228155 5.0789385
2024-08-25 0.0193495 13616763.040306 30467.27334309 -0.64536302 3.85463835
2024-08-24 0.0194695 13701225.237576 31993.17743989 0.83059921 10.62697534
2024-08-23 0.0193091 13588360.423161 56077.80171176 3.94498138 14.68822966
2024-08-22 0.0185830 13077392.18033 83650.55433096 -0.27242142 11.01361588
2024-08-21 0.0186338 13113115.115032 45940.86869883 4.79193928 6.51508449
2024-08-20 0.0177826 12514103.85313 43582.84014636 -1.91744191 3.10866836
2024-08-19 0.0181306 12758994.711468 43798.28031025 -2.68749691 6.07283686
2024-08-18 0.0186313 13111367.250269 125957.86323836 5.95269817 10.62282694
2024-08-17 0.0175992 12385067.200083 88893.88567558 4.53221634 4.85300146
2024-08-16 0.0168362 11848086.296966 51654.97688654 0.27070106 -0.12861924
2024-08-15 0.0167907 11816099.989468 49050.7701549 -4.01776254 1.67553451
2024-08-14 0.0174936 12310715.297494 79375.55357054 1.42659694 8.62310015
2024-08-13 0.0172475 12137561.220668 74205.35496343 0.92819325 5.51778517
2024-08-12 0.0170889 12025937.282586 66243.3256541 1.47722094 7.10484428
2024-08-11 0.0168401 11850873.694288 86604.1236709 0.33047514 -7.84734481
2024-08-10 0.0167847 11811838.504656 51798.75671367 -0.43416369 -10.9242036
2024-08-09 0.0168579 11863344.84045 60365.93157205 2.12309769 -11.10342384
2024-08-08 0.0165140 11621379.760808 51677.78317174 2.54077583 -16.26797158
2024-08-07 0.0161048 11333422.891283 37126.87555273 -1.47298456 -25.11195282
2024-08-06 0.0163456 11502858.216297 52504.1092689 2.44622179 -20.03671925
2024-08-05 0.0159553 11228191.743597 78905.51491439 -12.68933339 -25.40896264
2024-08-04 0.0182742 12860045.833154 32605.44939473 -3.01943056 -9.84830763
2024-08-03 0.0188431 13260435.474675 45668.49228612 -0.63088191 -9.78040058
2024-08-02 0.0189628 13344624.294829 29974.14903961 -3.85199661 -6.09885331
2024-08-01 0.0197208 13878046.329417 98761.88465034 -8.29424933 -3.25988202
2024-07-31 0.0215052 15133820.840295 73775.58092 5.20428418 -1.04040932
2024-07-30 0.0204414 14385175.431516 28387.99489941 -4.4365128 -5.13238273
2024-07-29 0.0213904 15053003.875111 36249.13908153 5.52480078 -0.41923467
2024-07-28 0.0202715 14265593.521983 38788.29096813 -2.95804461 -6.93115973
2024-07-27 0.0208859 14697954.2801 33885.86207342 3.42402532 -3.95000204
2024-07-26 0.0201944 14211353.923588 39857.03904642 -0.93648467 -6.82871265
2024-07-25 0.0203853 14345699.197965 93297.45569326 -6.19391258 0.95940528
2024-07-24 0.0217313 15292929.907939 39525.79172329 0.85409304 -2.58950883
2024-07-23 0.0215473 15163420.191415 44519.28459994 0.311207 -2.44965188
2024-07-22 0.0214804 15116376.968007 54373.99124515 -1.38025756 2.48719098
2024-07-21 0.0217811 15327942.046553 33293.77991246 0.16691944 6.76890177
2024-07-20 0.0217448 15302399.366796 61290.35817466 0.32430803 6.38393149
2024-07-19 0.0216745 15252932.880359 93781.41035278 7.34416016 8.89207985
2024-07-18 0.0201916 14209373.716554 69017.72852905 -9.49137404 4.20500524
2024-07-17 0.0223093 15699642.233558 90800.09609636 1.00191279 10.34191808
2024-07-16 0.0220884 15544198.952678 37394.18981789 5.38777182 12.49181431
2024-07-15 0.0209592 14749528.037282 30006.42043586 2.73987894 6.59273847
2024-07-14 0.0204002 14356185.923078 32249.99734408 -0.19424647 6.88311393
2024-07-13 0.0204399 14384126.58097 31181.75074099 2.68959239 4.28579455
2024-07-12 0.0199046 14007385.019916 31886.45069967 2.72371313 3.80547557
2024-07-11 0.0193765 13635802.001771 51196.62840532 -4.16338634 -2.83569774
2024-07-10 0.0202232 14231623.268795 56340.84026432 2.99283527 -2.56489342
2024-07-09 0.0196355 13818071.16172 30170.55360887 -0.13876771 -7.61499487
2024-07-08 0.0196628 13837272.828519 37848.45791918 3.0197586 -11.55702508
2024-07-07 0.0190865 13431668.853808 37737.71746892 -2.61958203 -11.14988162
2024-07-06 0.0195999 13792987.475346 60745.35383012 2.21662518 -9.53848295
2024-07-05 0.0191749 13493878.760511 64917.86233316 -3.84699673 -9.27790603
2024-07-04 0.0199420 14033756.930136 35723.19273954 -3.91956164 -11.50990422
2024-07-03 0.0207556 14606258.224204 37300.53441344 -2.34532554 -4.98914314
2024-07-02 0.0212540 14957049.730961 53945.50449029 -4.39980547 -3.57504796
2024-07-01 0.0222322 15645417.673283 46005.9035956 3.49400566 -0.15419961
2024-06-30 0.0214816 15117221.111354 33331.46455092 -0.85347661 -5.15666915
2024-06-29 0.0216666 15247353.708958 36703.99984166 2.51106301 -6.35409335
2024-06-28 0.0211358 14873861.669695 78126.58726207 -6.21260933 -5.26528685
2024-06-27 0.0225359 15859127.29157 31428.88425529 3.16052543 -1.64460604
2024-06-26 0.0218455 15373251.760057 61888.73100941 -0.89188107 -3.43968317
2024-06-25 0.0220430 15512233.532077 108334.28357243 -0.98683588 -0.60322149
2024-06-24 0.0222665 15669580.104088 63300.37068481 -1.69124608 -4.18992779
2024-06-23 0.0226496 15939150.360158 29206.96811826 -2.10522985 0.30999338
2024-06-22 0.0231367 16281922.24825 97871.99976322 3.70294332 2.82262235
2024-06-21 0.0223105 15700540.145094 29803.05368461 -2.62813439 6.20193538
2024-06-20 0.0229127 16124308.645177 31613.73174088 1.2777502 -1.37840916
2024-06-19 0.0226236 15920879.57504 65319.98405962 2.03815524 -3.73332928
2024-06-18 0.0221718 15602868.885024 45917.43057016 -4.59782683 -9.06308985
2024-06-17 0.0232403 16354835.919012 195095.45581504 2.92603092 -4.53265432
2024-06-16 0.0225796 15889892.744246 113031.53929252 0.34690105 -6.13652554
2024-06-15 0.0224984 15832770.652827 45401.69598714 7.22689989 -6.59453334
2024-06-14 0.0210077 14783666.690394 103787.40443184 -9.57821762 -17.06624092
2024-06-13 0.0232330 16349674.050464 124176.50177653 -1.1405946 -9.14017727
2024-06-12 0.0235010 16538309.110987 148838.09126291 -3.61114095 -6.98147234
2024-06-11 0.0243815 17157905.253966 130912.0026636 0.15506607 -3.92651378
2024-06-10 0.0243437 17131340.358008 139680.18484192 1.19685224 -5.49637754
2024-06-09 0.0240558 16928728.491578 129288.56092258 -0.07399569 -2.06280092
Cryptocurrency Hegic date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hegic worth?
As on today's crypto exchange rates, one Hegic worth is $0.0208969.