Helium IOT

NameHelium IOT (IOT)
Price$0.0013399   -3.23% (1D)

Helium IOT Market

Market Cap$27,137,742
Volume(24h)$40,694
Total Supply$23,950,443,061
Circulating Supply23,950,443,061
Percent Change(1H)0.01%
Percent Change(24H)-3.23%
Percent Change(7D)28.67%
Percent Change(30D)24.09%
Percent Change(90D)2.81%

Helium IOT Price History

Below table is the Helium IOT price history for one month, also lists live data for Helium IOT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0013399 27137742.16355 40693.81663771 -3.22784266 28.67429884
2024-12-02
06:58
0.0013862 28076124.865958 44281.67070051 10.11483763 39.49062715
2024-12-02
00:58
0.0013674 27695870.81792 43855.38329728 18.86817877 36.93114448
2024-12-01
18:57
0.0012756 25835267.987025 34707.53994972 13.14729166 26.2270754
2024-12-01
12:57
0.0013934 28221942.989673 20797.91465693 29.0653584 46.38547166
2024-12-01
06:58
0.0012589 25497131.421796 16379.47313544 19.02092077 23.04142034
2024-12-01
00:58
0.0011504 23299651.012316 10737.25042639 7.7122884 15.00316217
2024-09-21 0.0012089 23187217.176132 21943.54032526 1.18110452 -3.98069503
2024-09-20 0.0011948 22870702.237074 31530.57759884 -1.7897648 -11.7707177
2024-09-19 0.0012166 23221123.312134 45290.41850695 -5.02051666 -9.40872088
2024-09-18 0.0012809 24404327.808671 62215.95265572 7.8976293 -7.32290851
2024-09-17 0.0011871 22573604.216129 56191.76657215 -3.48190468 -14.96742451
2024-09-16 0.0012300 23332687.24489 49234.18350135 -5.37330802 -8.56374661
2024-09-15 0.0013146 24875415.311382 81838.26990588 3.53713592 -7.13232379
2024-09-14 0.0012697 23992129.670632 53165.86014345 -5.86981402 -9.67602071
2024-09-13 0.0013489 25428350.804322 52078.57654919 -0.27905728 -4.15978595
2024-09-12 0.0013526 25447845.974447 92701.43895769 -2.57604823 -8.59924733
2024-09-11 0.0013884 26106634.77219 66458.43761906 -1.13354656 1.66958917
2024-09-10 0.0014043 26346659.867625 76650.49601139 4.95295401 12.01232446
2024-09-09 0.0013381 25085598.60047 83305.22949455 -5.47563352 -0.49222071
2024-09-08 0.0014156 26497166.34901 111885.16199582 0.7011966 10.43950386
2024-09-07 0.0014057 26261654.49262 119683.63288681 -0.12105213 12.18824177
2024-09-06 0.0014074 26290407.943705 128667.78433941 -4.89827979 9.3908067
2024-09-05 0.0014799 27661561.022429 107994.52012291 8.36945571 18.09203301
2024-09-04 0.0013656 25579392.350963 75973.64108179 8.92402882 9.34241126
2024-09-03 0.0012537 23465534.922254 46824.44462153 -6.76351523 5.54529758
2024-09-02 0.0013447 25127267.910499 71830.62618543 4.90862333 5.80117997
2024-09-01 0.0012818 23994616.161377 80728.39088057 2.29573473 13.13026485
2024-08-31 0.0012530 23451479.049429 91349.16636214 -2.61162652 6.26145957
2024-08-30 0.0012866 24061731.934693 48346.72304926 2.66639034 4.41941566
2024-08-29 0.0012532 23402302.757773 50926.11357426 0.34019479 5.87440098
2024-08-28 0.0012489 23294777.929482 31899.27635589 5.14144423 2.95928976
2024-08-27 0.0011879 22115835.58381 76812.44891993 -6.53747649 -8.9749418
2024-08-26 0.0012709 23634411.298126 47396.13903659 12.17587881 -4.51960246
2024-08-25 0.0011330 20998019.489414 26967.44404781 -3.91524235 -15.81525762
2024-08-24 0.0011792 21792544.097699 20841.01559793 -4.29985536 -13.5846718
2024-08-23 0.0012321 22773775.577125 40602.87917548 4.09694893 -2.61605472
2024-08-22 0.0011836 21810281.679465 34580.00484308 -2.42253941 -4.4178084
2024-08-21 0.0012135 22329574.891172 38047.59873716 -6.81607566 -7.95273661
2024-08-20 0.0013050 23976062.058282 40184.94219102 -1.96283226 -0.82794954
2024-08-19 0.0013308 24418668.059566 35606.91150099 -1.12720623 6.58238168
2024-08-18 0.0013458 24661801.838613 32711.72900445 -1.36934993 20.78160317
2024-08-17 0.0013645 24989735.947721 34533.56780245 7.84727482 14.9946686
2024-08-16 0.0012652 23164629.242037 32232.91417434 2.17099428 5.15908283
2024-08-15 0.0012384 22694178.310614 29422.64795674 -6.04890985 18.84511189
2024-08-14 0.0013181 24201164.550169 44481.19694601 0.1680854 53.58725719
2024-08-13 0.0013159 24187479.870519 110932.75767583 4.32583207 54.02892604
2024-08-12 0.0012613 23200043.903876 125991.09344461 13.19415405 46.13519696
2024-08-11 0.0011143 20547823.462632 33086.47080321 -6.09388819 40.68132646
2024-08-10 0.0011866 21837077.562084 46642.63286401 -1.37698865 44.4564269
2024-08-09 0.0012032 22262454.756 66717.76231627 15.46813571 42.45643158
2024-08-08 0.0010420 19323373.127338 39709.04071877 21.41593386 7.05346897
2024-08-07 0.0008582 15901411.523622 36612.95857134 0.45613744 -4.31265049
2024-08-06 0.0008543 15826766.260376 25558.40642923 -1.02069521 -7.1851638
2024-08-05 0.0008631 15963271.058221 34530.23696558 8.96966693 -8.16471306
2024-08-04 0.0007921 14622550.762874 9555.69594635 -3.57397306 -18.86235158
2024-08-03 0.0008214 15139082.493414 8988.27811722 -2.74242157 -21.47631416
2024-08-02 0.0008446 15539521.091236 26131.1554336 -13.2277543 -14.33642148
2024-08-01 0.0009733 17886913.012419 15806.2752432 8.52491761 -0.42493054
2024-07-31 0.0008969 21480688.595423 9981.30222358 -2.55953384 -8.37186064
2024-07-30 0.0009204 22044936.196663 8804.87143144 -2.06530303 -8.16887333
2024-07-29 0.0009399 22509832.448196 14652.80413126 -3.72390813 -0.36671586
2024-07-28 0.0009762 23380500.817853 5799.63097498 -6.68047209 7.36331262
2024-07-27 0.0010461 25054242.493928 47410.27512325 6.10088048 23.59760846
2024-07-26 0.0009859 23613604.694247 14534.56942928 0.86378065 17.19279519
2024-07-25 0.0009775 23411381.709621 22444.47417288 -0.13628584 22.8914158
2024-07-24 0.0009788 23443331.650288 18271.51056756 -2.34367026 21.99611722
2024-07-23 0.0010023 24005952.00825 30261.31285968 6.25542607 37.84132385
2024-07-22 0.0009433 22592683.400998 40921.88863273 3.74565326 28.09366767
2024-07-21 0.0009093 21776992.762329 21737.16061005 7.43027754 47.83325747
2024-07-20 0.0008464 20270814.950877 10667.0235703 0.60274557 38.37840329
2024-07-19 0.0008413 20149365.543536 13556.74022451 5.76838607 39.77941781
2024-07-18 0.0007954 19050461.383249 14208.22813714 -0.86382112 34.76917295
2024-07-17 0.0008023 19216457.199763 85220.75337361 10.34021476 34.35243821
2024-07-16 0.0007272 17415642.375638 63012.48424012 -1.25858592 19.57467315
2024-07-15 0.0007364 17637627.067316 92198.76835781 19.73314644 20.13872154
2024-07-14 0.0006151 14730780.566913 33486.75651751 0.55944465 1.9054736
2024-07-13 0.0006116 14648828.479421 35659.51834372 1.62129979 -5.7293886
2024-07-12 0.0006019 14415116.229921 29840.53000777 1.97723054 -1.27049069
2024-07-11 0.0005902 14135622.38733 20158.78829436 -1.17037112 -8.88141506
2024-07-10 0.0005972 14303020.812406 18137.89151634 -1.79638501 -14.28352917
2024-07-09 0.0006081 14564658.14793 13367.67525181 -0.79281057 -15.27069068
2024-07-08 0.0006130 14681051.072621 32845.6192382 1.56145194 -9.6929759
2024-07-07 0.0006036 14455337.918371 14066.9987352 -6.97457169 -9.18886796
2024-07-06 0.0006488 15539125.356442 26752.07133817 6.42787731 -0.85275998
2024-07-05 0.0006096 14600615.693067 29249.96145 -5.88405627 -9.22855268
2024-07-04 0.0006477 15513434.933355 26413.12076197 -7.02964707 -5.18560098
2024-07-03 0.0006967 16686432.227939 69512.56196729 -2.92735585 4.44794734
2024-07-02 0.0007177 17189633.983247 85977.79992978 5.73798039 5.60648066
2024-07-01 0.0006788 16256820.794328 92261.33285909 2.12838386 -2.19568231
2024-06-30 0.0006646 15918024.137916 40134.64620805 1.56480005 -5.72276472
2024-06-29 0.0006544 15672776.522716 48025.02354582 -2.56297143 -7.64569454
2024-06-28 0.0006716 16085031.278243 37429.88109182 -1.69214101 -5.1168948
2024-06-27 0.0006832 16361897.658448 47963.11306772 2.41653828 -2.98832883
2024-06-26 0.0006670 15975835.478547 31182.2723036 -1.85062916 -5.64767098
2024-06-25 0.0006796 16277063.562816 69617.17957184 -2.07389773 0.05632664
2024-06-24 0.0006940 16621782.328761 110452.0791359 -1.55463581 2.60897766
2024-06-23 0.0007050 16884271.256334 101853.64359665 -0.50677091 2.41195764
2024-06-22 0.0007086 16970271.655763 101282.97450536 0.10500092 2.58190432
2024-06-21 0.0007078 16952471.405494 100109.66680281 0.51325438 3.12117702
2024-06-20 0.0007042 16865906.402617 105423.84367623 -0.39096533 1.3574798
2024-06-19 0.0007070 16932105.062439 130945.34360312 4.05171435 -7.20657027
2024-06-18 0.0006794 16272778.55867 57968.84340495 0.45452038 -1.30870816
2024-06-17 0.0006764 16199150.120708 48027.51021395 -1.74366126 -6.93285534
2024-06-16 0.0006884 16486620.943716 44535.73373915 -0.34166768 -7.97747495
2024-06-15 0.0006907 16543143.518827 45314.38831118 0.63125255 -4.74960257
2024-06-14 0.0006864 16439369.579548 57041.05947478 -1.20583914 -10.66401009
2024-06-13 0.0006948 16640021.471637 56156.31506629 -8.80728312 -13.78629492
2024-06-12 0.0007619 18247094.769007 101784.18756633 10.66514231 -8.68807554
2024-06-11 0.0006884 16488565.765024 95306.45742595 -5.27010837 -17.83555603
2024-06-10 0.0007267 17405874.198752 93434.81040233 -2.84652629 -15.01036379
2024-06-09 0.0007480 17915853.683376 85625.45746882 3.15404576 -10.6802016
Cryptocurrency Helium IOT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Helium IOT worth?
As on today's crypto exchange rates, one Helium IOT worth is $0.0013399.