Hermez Network

NameHermez Network (HEZ)
Price$4.1307805   1.10% (1D)

Hermez Network Market

Market Cap$19,414,668
Volume(24h)$16,785
Total Supply$100,000,000
Circulating Supply4,700,000
Percent Change(1H)0.44%
Percent Change(24H)1.10%
Percent Change(7D)1.92%
Percent Change(30D)8.96%
Percent Change(90D)8.58%

Hermez Network Price History

Below table is the Hermez Network price history for one month, also lists live data for Hermez Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
4.1307805 19414668.332381 16785.10939908 1.09954543 1.92016185
2024-12-03
18:57
4.0976381 19258899.292392 15538.32707349 0.25879233 2.69261808
2024-12-03
12:58
4.0938026 19240872.045373 13556.69716754 0.28171214 3.35012185
2024-12-03
06:57
4.1313051 19417133.771272 28484.13692617 -0.00624568 0.8421878
2024-12-03
00:57
4.0858547 19203516.93893 33352.59740984 -2.23009745 -0.26722356
2024-09-21 3.8905438 18285555.769424 11829.50593816 1.54072083 2.77520338
2024-09-20 3.8315109 18008101.203055 11986.07460257 0.15140547 0.28825197
2024-09-19 3.8257185 17980877.171275 14501.37364646 0.67241011 1.02360861
2024-09-18 3.8001658 17860779.483809 18171.23574274 1.05825758 0.9517991
2024-09-17 3.7603714 17673745.729719 14815.84653846 0.66025643 -0.78570642
2024-09-16 3.7357062 17557819.099361 17219.27346339 -1.24359038 -1.90829356
2024-09-15 3.7807720 17769628.263105 18504.58251661 -0.12460208 0.76692929
2024-09-14 3.7854888 17791797.212233 3984.85153369 -0.9163586 1.18599101
2024-09-13 3.8204982 17956341.694113 11386.83812892 0.56954992 2.24331963
2024-09-12 3.7988618 17854650.545751 9246.24156401 0.91715743 0.66787848
2024-09-11 3.7643369 17692383.536353 18080.55583121 -0.68108022 -1.05530223
2024-09-10 3.7901509 17813709.185611 8992.68459805 -0.47869145 -0.36391516
2024-09-09 3.8083813 17899392.044722 16605.86120068 1.50278587 -1.50454965
2024-09-08 3.7519968 17634384.998899 13033.1550043 0.29075201 -1.26185504
2024-09-07 3.7411194 17583261.313528 13400.0766598 0.11900182 -3.27065642
2024-09-06 3.7366727 17562361.784025 42087.90629151 -0.98010054 -2.36875472
2024-09-05 3.7736584 17736194.320831 11014.90579189 -0.81029031 -1.68970421
2024-09-04 3.8044857 17881083.004297 28253.04747981 0.01292178 -0.97878219
2024-09-03 3.8039942 17878772.749418 8740.08578004 -1.61801198 -0.8628771
2024-09-02 3.8665555 18172811.00882 14558.67268 1.75289061 -1.0617883
2024-09-01 3.7999466 17859749.143578 15438.35745439 -1.74963676 -3.92928921
2024-08-31 3.8676159 18177794.517839 4387.2719924 1.0525086 -1.48658288
2024-08-30 3.8273328 17988464.38251 14375.61993092 -0.29139159 -3.52223358
2024-08-29 3.8385180 18041034.438917 12577.69527086 -0.0930089 -1.57596919
2024-08-28 3.8420915 18057829.827427 37659.72036427 0.12998767 -1.72782219
2024-08-27 3.8371037 18034387.347563 27084.42173965 -1.81540806 -0.68982607
2024-08-26 3.9080508 18367838.569082 8916.02436156 -1.19618743 0.02280028
2024-08-25 3.9553643 18590212.352481 6515.12261362 0.7484897 1.86524387
2024-08-24 3.9259788 18452100.28242 11838.49974127 -1.03560909 0.56689365
2024-08-23 3.9670620 18645191.58208 19651.73975412 1.7200492 2.6790115
2024-08-22 3.8999805 18329908.144211 8535.73728591 -0.24714987 0.26854173
2024-08-21 3.9096431 18375322.730958 12485.0958988 1.18760683 -0.19423626
2024-08-20 3.8637569 18159657.399158 20988.16058424 -1.11085862 -1.80532724
2024-08-19 3.9071599 18363651.605855 12005.2161875 0.62380212 -0.63393232
2024-08-18 3.8829381 18249808.910493 9316.77255894 -0.53562663 0.77250099
2024-08-17 3.9038481 18348086.146831 2315.37105271 1.0428528 0.66130856
2024-08-16 3.8635569 18158717.452598 20314.70012358 -0.66790819 -0.73436395
2024-08-15 3.8895354 18280816.523602 29784.12677285 -0.70754774 -1.007085
2024-08-14 3.9172519 18411083.731303 18443.88148701 -0.44579023 3.44252799
2024-08-13 3.9347928 18493526.063198 27111.56991426 0.06882083 3.23503685
2024-08-12 3.9320867 18480807.41733 38793.64823113 2.04803749 2.52310309
2024-08-11 3.8531723 18109909.678217 29618.02523847 -0.64537568 -1.44238872
2024-08-10 3.8782012 18227545.826671 11385.90726569 -0.35810983 -2.87300607
2024-08-09 3.8921394 18293055.054298 36689.70582514 -0.94081182 -2.48808725
2024-08-08 3.9291049 18466792.824671 54257.38896977 3.75552909 -4.21404334
2024-08-07 3.7868872 17798369.866647 47174.64066269 -0.64548195 -7.12918183
2024-08-06 3.8114897 17914001.512373 50265.5892595 -0.62127794 -7.6570254
2024-08-05 3.8353177 18025993.02983 269704.64661975 -1.89907926 -7.79556959
2024-08-04 3.9095634 18374947.852849 47994.70971374 -2.08756211 -5.07621307
2024-08-03 3.9929180 18766714.678671 28542.19768344 0.03677564 -3.32449478
2024-08-02 3.9914501 18759815.635531 22918.30895868 -2.69415461 -3.43171143
2024-08-01 4.1019634 19279227.840715 24597.09569166 0.59784557 0.13553101
2024-07-31 4.0775857 19164652.81212 20847.6108254 -1.21017648 -1.23563159
2024-07-30 4.1275362 19399420.030827 10263.63012306 -0.77037801 -1.77504164
2024-07-29 4.1595807 19550029.156882 21570.71966324 0.99418061 0.16731426
2024-07-28 4.1186340 19357579.850706 7847.54009152 -0.28069143 -2.35326903
2024-07-27 4.1302272 19412067.861015 15463.7519723 -0.07416877 -2.03323845
2024-07-26 4.1332928 19426476.240384 8780.11770913 0.90033325 -1.19153703
2024-07-25 4.0964115 19253133.874669 34538.41969548 -0.77964752 -2.03889575
2024-07-24 4.1286000 19404419.953984 12395.07189852 -1.74972556 -0.10819751
2024-07-23 4.2021257 19749990.588103 24438.93682608 1.19184468 1.27303188
2024-07-22 4.1526327 19517373.80763 11546.83430032 -1.54720972 -1.29398796
2024-07-21 4.2178924 19824094.117867 11309.58258491 0.04613188 2.16233942
2024-07-20 4.2159475 19814953.107098 2025.33294183 0.78436439 2.49226981
2024-07-19 4.1831364 19660741.252978 20654.0858107 0.03503513 3.56212586
2024-07-18 4.1816714 19653855.49836 13465.87416135 1.17586902 3.43865557
2024-07-17 4.1330719 19425437.793124 19260.14387075 -0.391194 2.29340696
2024-07-16 4.1493037 19501727.380874 21092.23075317 -1.37311727 2.70727016
2024-07-15 4.2070717 19773237.114407 21242.10000725 1.90025075 4.11126113
2024-07-14 4.1286176 19404502.901961 9873.8982249 0.36922803 3.50207546
2024-07-13 4.1134297 19333119.604673 3275.96136782 1.83639264 1.18776322
2024-07-12 4.0392532 18984489.831191 13011.22905118 -0.08423004 0.05351522
2024-07-11 4.0426583 19000493.955288 33206.61071596 0.05567346 -1.07723015
2024-07-10 4.0404089 18989921.609314 11472.72617362 0.01180772 -2.2394493
2024-07-09 4.0399318 18987679.597748 12711.40656325 -0.0249045 -2.64025013
2024-07-08 4.0409382 18992409.561989 60478.66480764 1.30400236 -2.79204733
2024-07-07 3.9889226 18747936.034064 12326.17814445 -1.87503356 -4.32924217
2024-07-06 4.0651454 19106183.385008 11667.72543248 0.69487393 -1.75110292
2024-07-05 4.0370927 18974335.673163 54390.22869273 -1.2134187 -2.39506284
2024-07-04 4.0866813 19207401.879253 24560.04345282 -1.11985589 -2.10515916
2024-07-03 4.1329645 19424933.137703 17113.63352663 -0.39822287 -0.1797255
2024-07-02 4.1494887 19502596.93887 2390.8178484 -0.18077938 -0.31358346
2024-07-01 4.1570037 19537917.46457 9166.18083468 -0.29796523 0.20634228
2024-06-30 4.1694272 19596307.647963 6548.9718647 0.76924179 0.08675556
2024-06-29 4.1375990 19446715.386925 0 0.03488217 -0.91342387
2024-06-28 4.1361562 19439934.315971 9357.19001291 -0.92000533 -1.64249983
2024-06-27 4.1745624 19620443.44077 7352.7291411 0.82495709 -0.48535869
2024-06-26 4.1404059 19459907.55318 14487.49452875 -0.53178783 -1.40203111
2024-06-25 4.1625418 19563946.238713 8470.31265295 0.33983902 -0.52053902
2024-06-24 4.1484437 19497685.494823 59424.68842739 -0.41695011 -1.43707992
2024-06-23 4.1658131 19579321.496988 14037.41726896 -0.23775782 -2.09737111
2024-06-22 4.1757412 19625983.807497 2165.87624086 -0.7011714 -1.13722135
2024-06-21 4.2052271 19764567.300024 22309.79742777 0.24563571 0.08822153
2024-06-20 4.1949229 19716137.426194 19460.16932565 -0.10378521 0.20311653
2024-06-19 4.1992811 19736621.120828 20371.56270603 0.35748446 -0.73598228
2024-06-18 4.1843228 19666317.093763 49844.81430198 -0.58462885 -0.76519067
2024-06-17 4.2089294 19781968.186858 42024.44390081 -1.08407534 -1.0317979
2024-06-16 4.2550574 19998769.919581 11478.9672255 0.74062953 -0.78836238
2024-06-15 4.2237749 19851742.055764 16819.22365987 0.52967649 -0.81190632
2024-06-14 4.2015204 19747146.066104 48666.53825912 0.36071141 -1.01795214
2024-06-13 4.1864195 19676171.868412 13980.57940307 -1.04000776 -2.26063449
2024-06-12 4.2304162 19882956.155515 35893.68974591 0.32795431 -2.30857108
2024-06-11 4.2165877 19817962.293035 37354.96174061 -0.85172118 -2.57525517
2024-06-10 4.2528098 19988206.077834 11889.59971697 -0.84076841 -1.27809335
2024-06-09 4.2888693 20157685.529213 1513.68285148 0.71672275 -0.56445191
Cryptocurrency Hermez Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hermez Network worth?
As on today's crypto exchange rates, one Hermez Network worth is $4.1307805.