Hifi Finance

NameHifi Finance (HIFI)
Price$0.6731091   7.58% (1D)

Hifi Finance Market

Market Cap$95,285,287
Volume(24h)$14,344,510
Total Supply$140,596,765
Circulating Supply127,332,362
Percent Change(1H)1.09%
Percent Change(24H)7.58%
Percent Change(7D)-17.81%
Percent Change(30D)17.47%
Percent Change(90D)52.69%

Hifi Finance Price History

Below table is the Hifi Finance price history for one month, also lists live data for Hifi Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.6731091 95285287.485459 14344509.638942 7.5785941 -17.80741291
2024-12-11
16:58
0.6653896 94192352.314898 18068489.248049 11.89866118 -14.0739996
2024-12-11
10:58
0.6289227 89030109.24219 22003740.067493 -3.1302893 -22.95522722
2024-12-11
04:58
0.6171918 87369493.316081 23387916.667669 -3.69123801 -24.81384692
2024-12-10 0.6256906 88572511.363539 30394681.598894 -3.55795545 -23.65450504
2024-12-09 0.6487737 91838388.042097 60595157.235835 -19.24457233 -9.75899558
2024-12-08 0.8034071 113727813.4964 48587111.180473 2.36341418 8.72205522
2024-12-07 0.7871701 111372599.18004 13099935.433699 -2.32252524 6.1869506
2024-12-06 0.8056726 113988020.4562 25726548.629347 3.17256219 8.02171879
2024-12-05 0.7808981 110479213.96212 36912558.877587 -4.65046867 3.91254916
2024-12-04 0.8189847 115861949.44059 37764498.871538 -0.10395585 13.51311771
2024-12-03 0.8191585 115883444.13432 80123321.985036 13.78779617 15.66857597
2024-12-02 0.7189926 101712571.32328 24024653.534555 -2.70144445 11.99380998
2024-12-01 0.7372442 103525214.06642 13705980.694888 -0.35862835 14.97458386
2024-11-30 0.7413059 104095168.73727 13259398.226904 -0.60498436 21.34461576
2024-11-29 0.7452987 104654544.76392 14669938.484988 -0.74498138 27.6845687
2024-11-28 0.7515004 105521772.95224 35326746.342958 4.15967681 27.70088824
2024-11-27 0.7214888 101307132.49823 40461718.299091 1.87721221 27.45884411
2024-11-26 0.7008513 98409119.330288 100886990.77417 9.81659252 17.54042451
2024-11-25 0.6417895 90114163.746042 28204051.753757 0.08824636 8.09546553
2024-11-24 0.6412236 90033507.27438 23663892.088815 4.9639595 17.77136717
2024-11-23 0.6109096 85769725.436032 17929740.856876 4.66140195 3.79800517
2024-11-22 0.5837030 81947894.154828 12958413.882367 -0.81262776 6.05151919
2024-11-21 0.5872050 82434935.93167 13715761.155912 3.64381839 11.39378947
2024-11-20 0.5660563 79465685.242259 14632897.528913 -5.05825914 2.86733173
2024-11-19 0.5962641 83706055.225693 38657452.812398 0.42581163 3.514782
2024-11-18 0.5937359 82731773.411892 17092050.150419 9.04854522 3.61080789
2024-11-17 0.5444693 75861192.550564 11712621.679947 -7.48412527 1.4643018
2024-11-16 0.5885145 81998027.66328 24474261.771984 6.92157088 14.6523802
2024-11-15 0.5502687 76669229.363702 10720716.511397 4.00834211 10.1816184
2024-11-14 0.5271434 73447163.566564 23138740.359265 -4.20382003 5.01699096
2024-11-13 0.5502789 76670433.301746 40978828.067736 -4.4684896 11.45337895
2024-11-12 0.5761716 80277289.646747 95496768.469295 0.75994674 28.37033324
2024-11-11 0.5718260 79671469.749702 30973887.146879 6.85819658 34.11707784
2024-11-10 0.5351260 74557540.890163 21697851.318508 4.77704821 20.16104611
2024-11-09 0.5133328 71513236.43821 9713773.1946112 2.78584886 10.60041435
2024-11-08 0.4987820 69486138.69183 9647531.088215 -0.64518731 6.09776144
2024-11-07 0.5020210 69932270.334274 12725865.609454 1.72125817 5.42813616
2024-11-06 0.4935261 68748872.631525 12273411.05308 9.95702047 -1.25291569
2024-11-05 0.4488355 62523289.078464 7704227.6143592 5.27065934 -12.54163773
2024-11-04 0.4263034 59384542.761167 5446794.6367748 -4.41846486 -14.31625111
2024-11-03 0.4453407 62036460.995932 8496088.3333505 -4.04886802 -10.18431938
2024-11-02 0.4641328 64653759.92208 5024903.7931467 -1.31744721 -2.22379519
2024-11-01 0.4701155 65486884.709201 7359088.2271915 -1.27225515 -7.44959457
2024-10-31 0.4761697 66330242.182109 10945118.378758 -4.75244181 -10.5884379
2024-10-30 0.4999285 69639834.807599 7045174.8159698 -2.51176001 -6.07004806
2024-10-29 0.5132519 71495523.42718 9842697.0148683 3.15974044 -7.49541961
2024-10-28 0.4982448 69403694.997847 11689024.035736 0.48531682 -7.66793435
2024-10-27 0.4958296 69067258.719877 28077809.032217 4.45279874 -12.45693219
2024-10-26 0.4746889 66122064.110146 13955646.390192 -6.18743672 -20.28520813
2024-10-25 0.5059972 70483165.363682 8688913.4576322 -4.98766902 -5.22989338
2024-10-24 0.5325595 74180465.940761 7990829.2620997 0.06086856 6.59891389
2024-10-23 0.5322355 74135187.653914 10476423.840548 -3.97942443 3.4830659
2024-10-22 0.5542932 77207605.987696 17974976.051796 2.71864537 7.06908309
2024-10-21 0.5396227 74602052.387145 13112768.910148 -4.72723224 0.11174883
2024-10-20 0.5659027 78234877.44132 31722092.579423 -4.8253892 11.98795238
2024-10-19 0.5945827 82199596.081316 101395206.92199 11.38186038 13.2405797
2024-10-18 0.5338236 73798641.10049 28644472.657762 6.8820068 4.25448883
2024-10-17 0.4994513 69046272.659186 7361403.7705018 -2.89660354 7.72923768
2024-10-16 0.5143500 71105588.692007 8992791.6502985 -0.89249599 11.63001733
2024-10-15 0.5189819 71745918.135966 14487431.140573 -3.61986623 9.66335252
2024-10-14 0.5384740 74440365.198315 18341453.249074 6.58310647 11.77508187
2024-10-13 0.5052151 69842555.415983 19776243.14988 -3.77982141 2.94551429
2024-10-12 0.5250615 72586083.401685 53469169.175214 2.54326629 9.75350226
2024-10-11 0.5120390 70785811.714933 62269773.903306 10.44432949 10.845491
2024-10-10 0.4636417 64094762.705402 5601451.4808475 0.5578351 5.0257235
2024-10-09 0.4607289 63692083.037569 5198581.9794025 -2.64440635 3.20884431
2024-10-08 0.4732501 65422694.464586 6734782.4096927 -1.76392481 4.19145389
2024-10-07 0.4817478 66597019.489289 8010950.6450387 -1.8363259 -3.92907386
2024-10-06 0.4907597 67842835.037653 5993564.9376191 2.58340698 -9.62205236
2024-10-05 0.4785597 66156193.652063 15722159.34859 3.54074389 -9.52384532
2024-10-04 0.4619394 63858604.993347 5551526.5470444 4.72319934 -15.05883638
2024-10-03 0.4414554 61026892.65647 7249311.0426301 -1.27029384 -17.98533193
2024-10-02 0.4463695 61706216.751981 8707361.6599845 -1.72662429 -18.34272274
2024-10-01 0.4542120 62790370.541992 11776209.549414 -9.42029916 -8.64262277
2024-09-30 0.5009486 69251241.986945 8630811.3255217 -7.67940326 0.19457149
2024-09-29 0.5426184 75011692.331654 10915596.582239 2.58706106 11.3721993
2024-09-28 0.5289612 73122945.695262 8067329.7254577 -2.7349021 4.68597933
2024-09-27 0.5438345 75178556.844536 14030281.310091 1.04577681 7.83126305
2024-09-26 0.5382640 74408489.67458 40023942.585882 -1.53158339 17.49870732
2024-09-25 0.5466377 75566061.803589 66083773.904754 9.94730852 25.40917005
2024-09-24 0.4993556 69029883.165324 10385554.76606 -0.12403231 14.57105713
2024-09-23 0.4999758 69115401.75237 8363790.641886 2.61981011 20.14713867
2024-09-22 0.4872117 67350935.146329 9203542.8506928 -3.81185274 14.05224598
2024-09-21 0.5065195 70019994.216741 20882311.396365 0.37015087 13.61043985
2024-09-20 0.5046515 69761770.419073 86142746.730229 10.16138671 11.89998308
2024-09-19 0.4581020 63326463.278956 7234732.2994772 5.00005255 3.91154708
2024-09-18 0.4362874 60310887.221835 6594399.0806894 0.10082718 1.02041772
2024-09-17 0.4358480 60250138.705502 6818189.7615015 4.736851 0.28121448
2024-09-16 0.4161362 57525168.990991 5023228.285363 -2.58594625 -2.91589045
2024-09-15 0.4271829 58197861.992231 3896429.3894027 -4.18445841 4.58971824
2024-09-14 0.4459444 60753477.487432 3290108.9979525 -1.18888517 12.6191149
2024-09-13 0.4509845 61440057.365569 4998731.9314234 2.2970675 15.70938366
2024-09-12 0.4402779 59981405.736917 4089574.0893619 2.00941946 8.6460333
2024-09-11 0.4318804 58837377.149993 4351706.4723084 -0.63164708 2.65600368
2024-09-10 0.4344660 59189523.460102 4565925.6203115 1.36858464 4.04605093
2024-09-09 0.4286347 58394598.50647 4507753.2551856 4.94517056 -1.50043674
2024-09-08 0.4084368 55641565.120868 3406241.6103357 3.09907634 -0.8242243
2024-09-07 0.3961595 53968697.672707 3520345.7653495 1.64291884 -8.46115342
2024-09-06 0.3897562 53096323.722872 5707399.0153731 -3.91549368 -11.47827027
2024-09-05 0.4056389 55260026.573265 4104986.9270865 -3.58148021 -7.84625179
2024-09-04 0.4210575 57359844.918388 5002684.662013 0.83498369 -3.70379449
2024-09-03 0.4173185 56415479.44238 5355569.2456265 -4.10089216 -5.77514191
2024-09-02 0.4351641 58827950.241948 4952244.3053256 5.66563294 -8.74215864
2024-09-01 0.4118312 55673683.681702 4988575.4318722 -4.83996253 -17.70616771
2024-08-31 0.4327307 58498654.412891 3116012.5147008 -1.71264058 -15.17334545
2024-08-30 0.4402943 59521148.420121 6353955.9952325 0.02682312 -14.55425008
2024-08-29 0.4401386 59500100.456227 4678717.8478548 0.4929623 -10.40508535
2024-08-28 0.4379782 59208040.59385 6160252.3059236 -1.11045806 -5.86413607
2024-08-27 0.4428964 59872904.085706 6256449.3355702 -7.12062881 -2.21145542
2024-08-26 0.4762473 64381450.438885 7463954.648114 -4.61937222 7.42867871
2024-08-25 0.5004400 67651931.886893 7805744.2331332 -1.91040652 9.63027205
2024-08-24 0.5101866 68966948.197218 17979678.776821 -0.99059925 18.17309681
2024-08-23 0.5152911 69656573.062577 16480166.689676 4.88857522 21.90573282
2024-08-22 0.4912748 66410018.965593 24002922.059049 5.59104159 14.01399465
2024-08-21 0.4651372 62876590.01942 16139968.901964 2.60729196 6.64472031
2024-08-20 0.4533495 61283082.795983 9136156.5182926 2.26353866 0.33747861
2024-08-19 0.4433037 59924555.37541 12753721.941634 -2.96623247 -0.7598489
2024-08-18 0.4564797 61705651.198749 32134154.29502 5.73312288 5.78574513
2024-08-17 0.4317017 58356218.67304 6626398.5480997 2.12394152 -5.20888172
2024-08-16 0.4226964 56420062.554941 5964606.3966733 -1.90153344 -7.43156234
2024-08-15 0.4308899 57513704.886511 5971819.5659247 -1.31459179 -2.51348593
2024-08-14 0.4366298 58279846.970306 6571729.3133396 -3.33789111 10.61187893
2024-08-13 0.4517073 60292339.614962 6688520.9964898 1.14438013 7.73220503
2024-08-12 0.4465965 59610172.642581 8470192.4318504 3.49537952 21.03115828
2024-08-11 0.4315135 57596940.96497 6432505.7531752 -5.24027374 3.55135483
2024-08-10 0.4553765 60782088.801062 6715875.3542686 -0.27478271 -7.25797205
2024-08-09 0.4566312 60949567.673788 18665527.427854 3.31034835 0.74034338
2024-08-08 0.4419995 58993715.647121 11184246.500746 11.97218948 -13.76844531
2024-08-07 0.3946757 52663479.126753 15633577.364713 -5.87230698 -20.30877145
2024-08-06 0.4192982 55934614.351129 40708847.28896 13.63590396 -13.99239167
2024-08-05 0.3689839 49209649.269504 34088266.909661 -11.47185663 -27.01091898
2024-08-04 0.4167145 55559884.216155 29727480.929223 -15.13187639 -18.6366796
2024-08-03 0.4911448 65466740.86431 46428579.644185 8.34236415 -7.41696264
2024-08-02 0.4533266 60408511.513591 22861924.695168 -11.58183889 -15.05108468
2024-08-01 0.5138417 68454736.78657 37600871.358155 3.60151329 4.30895082
2024-07-31 0.4951459 65946908.921245 8363606.2644807 1.56681876 -1.67040287
2024-07-30 0.4875075 64912670.205679 6588874.4357552 -3.57438181 2.96938937
2024-07-29 0.5055788 67301584.923762 8243493.5639889 -1.28595443 1.78992657
2024-07-28 0.5120512 68145306.624613 5351619.4490175 -3.51454808 -1.55855308
2024-07-27 0.5304545 70576304.420792 9252871.4645544 -0.58061729 5.9317777
2024-07-26 0.5336461 70982667.980109 17388494.426845 8.41185688 7.9332829
2024-07-25 0.4922396 65457961.864511 12978043.195781 -2.25099076 5.66230667
2024-07-24 0.5035573 66945711.246328 33326470.56671 6.35936293 7.0635283
2024-07-23 0.4734490 62926747.790779 9236869.531926 -4.67888898 0.02330116
2024-07-22 0.4965819 65984375.355911 21855884.628567 -4.62328528 4.50980767
2024-07-21 0.5206532 69165066.026724 25300190.096578 3.97265687 13.77291544
2024-07-20 0.5007597 66504944.690076 13170165.295157 1.28180439 14.76160069
2024-07-19 0.4944222 65639454.536824 24908245.210548 6.13081119 17.73914148
2024-07-18 0.4659410 61841378.202767 7964169.7445417 -0.93423811 10.22122694
2024-07-17 0.4703350 62408505.732826 8121742.5448114 -0.63456008 11.02134672
2024-07-16 0.4733352 62790331.242592 11098741.970636 -0.38265319 17.97660818
2024-07-15 0.4751534 63015032.953424 15456377.437007 3.8303212 22.9417568
2024-07-14 0.4576249 59759477.377344 25861425.810253 4.87617799 21.47631289
2024-07-13 0.4362671 56955381.120458 17153364.719329 3.9428169 9.48140411
2024-07-12 0.4197184 54780389.63602 7241239.8611862 -0.71301264 16.64923611
2024-07-11 0.4227325 55159200.668748 13647441.223997 -0.21509826 7.6052688
2024-07-10 0.4236869 55268241.20527 7116205.5040343 5.6019959 -5.89077915
2024-07-09 0.4012111 52322520.715305 6452845.362843 3.80982987 -14.4161804
2024-07-08 0.3864866 50389061.203 9248119.7092676 2.59268221 -16.13780689
2024-07-07 0.3767195 49102728.853305 10954352.9087 -5.47539076 -21.20487229
2024-07-06 0.3985412 51933230.568869 6706898.1893954 10.7449309 -12.36650857
2024-07-05 0.3598124 46874228.143266 16190859.856607 -8.41086218 -23.78806713
2024-07-04 0.3928549 51165384.505455 21359395.195537 -12.7414038 -18.93611654
2024-07-03 0.4502191 58620910.597033 5030132.748509 -3.96035495 -6.70438113
2024-07-02 0.4687846 61022193.63177 3840037.8661116 1.74447283 -3.64964375
2024-07-01 0.4608592 59974738.522046 5167052.4176148 -3.60610429 -3.13609055
2024-06-30 0.4787044 62280559.255892 5294621.2036629 5.27234442 3.43728887
2024-06-29 0.4547295 59145762.345904 3874768.180856 -3.68364884 -5.32492949
2024-06-28 0.4721446 61394731.455011 5582574.4444809 -2.56760883 -1.51707154
2024-06-27 0.4846238 63000859.833679 5129331.416397 0.42505228 -0.38958978
2024-06-26 0.4825726 62717679.707095 6421793.1627557 -0.81577113 -0.12593953
2024-06-25 0.4865417 63216769.460435 5893126.3423506 2.26290729 1.9767001
2024-06-24 0.4757753 61801683.567857 8538640.311403 2.80437329 -10.18997725
2024-06-23 0.4627933 60099471.583286 5631955.1988563 -3.64598723 -24.99025479
2024-06-22 0.4803055 62354737.414866 4435757.6850543 0.18026936 -23.79444737
2024-06-21 0.4794412 62226109.94498 9778177.2981857 -1.45483578 -22.80108016
2024-06-20 0.4865192 63128166.86343 7200293.212845 0.69085874 -25.58445848
2024-06-19 0.4831811 62673968.19917 9514783.6207712 1.27234554 -30.05798418
2024-06-18 0.4771106 61870138.950661 18101950.621243 -9.93791699 -28.40623458
2024-06-17 0.5296827 68667871.048894 16409292.488722 -14.1487972 -26.76650878
2024-06-16 0.6169776 79962690.532899 4945581.4124733 -2.11136982 -11.55324283
2024-06-15 0.6301368 81646523.636088 4425425.4167414 1.62989072 -7.86826407
2024-06-14 0.6210465 79205013.357278 8998181.7333227 -5.007845 -14.00347494
2024-06-13 0.6537871 83358195.220534 7172754.9366556 -5.36222017 -18.27371459
2024-06-12 0.6908310 88057718.233246 10856164.245549 3.66399174 -15.71253296
2024-06-11 0.6664137 84922232.254245 17816396.609893 -7.84829426 -17.9689752
2024-06-10 0.7231702 92130077.875943 33747172.37592 3.6848348 -9.01059227
2024-06-09 0.6975695 88844194.667853 5011776.7266585 1.99649476 -13.19614895
Cryptocurrency Hifi Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hifi Finance worth?
As on today's crypto exchange rates, one Hifi Finance worth is $0.6731091.