Highstreet

NameHighstreet (HIGH)
Price$1.9083848   -3.19% (1D)

Highstreet Market

Market Cap$125,822,918
Volume(24h)$76,852,331
Total Supply$100,000,000
Circulating Supply50,365,992
Percent Change(1H)0.12%
Percent Change(24H)-3.19%
Percent Change(7D)33.98%
Percent Change(30D)-8.86%
Percent Change(90D)-24.19%

Highstreet Price History

Below table is the Highstreet price history for one month, also lists live data for Highstreet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.9083848 125822918.17149 76852330.603733 -3.187053 33.97765496
2024-07-19
04:58
1.9515793 128670803.71338 112736412.36828 8.44986524 34.51614404
2024-07-18
22:58
1.9290085 127182676.77468 111340861.5131 13.94803139 33.17830863
2024-07-18
16:58
1.9306171 127288734.36723 102612490.84453 15.29756452 29.97441735
2024-07-18
10:58
1.9712082 129964970.6696 84885338.431554 13.42865716 30.60412158
2024-07-18
04:58
1.7995221 118645425.17339 34653357.99676 3.89610483 16.8529907
2024-07-17 1.6919568 111553467.40943 26898441.837368 -0.09062702 9.74955232
2024-07-16 1.6926360 111598251.64139 46076111.520676 1.62795381 10.66484633
2024-07-15 1.6655221 109810586.02085 26320597.288367 8.84612342 11.38622558
2024-07-14 1.5301621 100886078.96285 16352930.381192 4.54910766 4.63837272
2024-07-13 1.4635821 96496355.84688 13306059.132419 2.39439955 -7.63379771
2024-07-12 1.4293576 94239876.666006 14843383.425945 -1.31747736 11.4718158
2024-07-11 1.4484405 95498041.745384 17490702.451698 -6.11769339 -4.42840243
2024-07-10 1.5428258 101721021.97989 24013286.763909 0.8702296 -10.63643359
2024-07-09 1.5295155 100843452.41119 21191304.662311 2.29042523 -16.9232921
2024-07-08 1.4952676 98585426.924597 32956261.58632 2.25215167 -19.06444746
2024-07-07 1.4623336 73651880.833001 38910161.211223 -7.71259361 -23.26180895
2024-07-06 1.5845429 79807076.297961 60854421.172484 23.57430925 -12.76348491
2024-07-05 1.2822592 64582255.635281 56576634.462206 -15.39344476 -31.17041791
2024-07-04 1.5155554 76332449.009077 49300706.098539 -12.2159935 -24.7281174
2024-07-03 1.7264596 86954847.535705 21975818.359882 -6.22613962 -12.13073549
2024-07-02 1.8410883 92728237.037215 13594337.939185 -0.34592976 -9.28527261
2024-07-01 1.8474793 93050125.107904 17102189.506358 -3.05070017 -7.50787142
2024-06-30 1.9056138 95978130.086972 14710287.390791 4.91297241 -0.70633255
2024-06-29 1.8163758 91483567.652695 15807037.264324 -2.49991011 -9.18174591
2024-06-28 1.8629478 93829213.650686 21613377.398022 -7.47445358 -5.56096386
2024-06-27 2.0134416 101408980.84564 20216312.239267 2.47539745 0.01294091
2024-06-26 1.9648048 98959343.768981 20456801.183009 -3.18946872 -4.63129857
2024-06-25 2.0295363 102219606.12727 25700523.971043 1.60662269 -4.48565371
2024-06-24 1.9974449 100603290.83123 36902990.693103 4.07860307 -18.1655813
2024-06-23 1.9191695 96660877.324772 33448470.803239 -4.04208818 -30.78236154
2024-06-22 2.0000118 100732576.91319 26109978.951921 1.3872663 -26.9472841
2024-06-21 1.9726459 99354268.622225 37898918.065474 -2.01348526 -26.64684549
2024-06-20 2.0131810 101395859.29905 47806025.155764 -2.28318961 -25.28714828
Cryptocurrency Highstreet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Highstreet worth?
As on today's crypto exchange rates, one Highstreet worth is $1.9083848.