| Name | Hive (HIVE) |
| Price | $0.4025099 -12.59% (1D) |
Hive Market
| Market Cap | $201,556,529 |
| Volume(24h) | $57,070,961 |
| Total Supply | $500,749,243 |
| Circulating Supply | 500,749,243 |
| Percent Change(1H) | -2.17% |
| Percent Change(24H) | -12.59% |
| Percent Change(7D) | -16.60% |
| Percent Change(30D) | 54.90% |
| Percent Change(90D) | 102.87% |
Hive Price History
Below table is the Hive price history for one month, also lists live data for Hive which refeshes hourly with price, volume, market cap.
Cryptocurrency Hive date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:59 |
0.4025099 | 201556529.41679 | 57070960.895506 | -12.58707259 ↓ | -16.59892908 ↓ |
| 2025-01-19 23:59 |
0.4138870 | 207253588.85447 | 56696079.297266 | -13.37603688 ↓ | -20.10069297 ↓ |
| 2025-01-19 17:59 |
0.4461478 | 223408167.44779 | 46090054.261919 | -5.37250142 ↓ | -14.0489491 ↓ |
| 2025-01-19 11:59 |
0.4278025 | 214221753.60228 | 44689263.42498 | -10.86423426 ↓ | -16.96707168 ↓ |
| 2025-01-19 05:59 |
0.4604695 | 230579772.78978 | 37354872.537012 | -3.55712894 ↓ | -14.07705745 ↓ |
| 2025-01-18 | 0.4777973 | 239256646.07712 | 46942386.610736 | -9.17390493 ↓ | -11.58949331 ↓ |
| 2025-01-17 | 0.5260573 | 263422803.6505 | 56108350.394305 | 6.0667189 ↑ | 6.64582644 ↑ |
| 2025-01-16 | 0.4959683 | 248355757.94619 | 47355219.937974 | -3.37442826 ↓ | -1.73265869 ↓ |
| 2025-01-15 | 0.5109226 | 255844096.66298 | 51369908.204045 | 1.0393127 ↑ | -10.03787651 ↓ |
| 2025-01-14 | 0.5056671 | 253212427.75412 | 55276028.579773 | 3.10002263 ↑ | -19.13035787 ↓ |
| 2025-01-13 | 0.4904627 | 245598809.10033 | 111385903.42806 | -4.67395119 ↓ | -17.66179711 ↓ |
| 2025-01-12 | 0.5145106 | 257640815.04595 | 162661866.28566 | -3.91414074 ↓ | -16.9048406 ↓ |
| 2025-01-11 | 0.5401168 | 270463067.4792 | 578613523.70442 | 10.73823692 ↑ | 39.79408305 ↑ |
| 2025-01-10 | 0.4947365 | 247738915.25676 | 94337429.930679 | -2.18168452 ↓ | 32.9065196 ↑ |
| 2025-01-09 | 0.5057708 | 253264344.26117 | 162827645.7929 | -9.4718919 ↓ | 41.15904142 ↑ |
| 2025-01-08 | 0.5709253 | 285890432.17501 | 316191477.47366 | -6.99354173 ↓ | 57.34662378 ↑ |
| 2025-01-07 | 0.6272887 | 314114321.72661 | 806401245.28313 | 6.24164918 ↑ | 66.70337147 ↑ |
| 2025-01-06 | 0.5904357 | 295660246.39054 | 522438010.67141 | -4.9202764 ↓ | 69.38761695 ↑ |
| 2025-01-05 | 0.6209902 | 310960355.36045 | 1929355445.501 | 60.72589189 ↑ | 55.94669502 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hive worth?
As on today's crypto exchange rates, one Hive worth is $0.4025099.