Hive

NameHive (HIVE)
Price$0.2197934   -0.56% (1D)

Hive Market

Market Cap$110,061,401
Volume(24h)$5,624,270
Total Supply$500,749,243
Circulating Supply500,749,243
Percent Change(1H)0.42%
Percent Change(24H)-0.56%
Percent Change(7D)8.07%
Percent Change(30D)3.02%
Percent Change(90D)-33.33%

Hive Price History

Below table is the Hive price history for one month, also lists live data for Hive which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.2197934 110061400.77391 5624270.1497154 -0.55870782 8.07149036
2024-07-19
04:58
0.2228621 111598034.94822 3595622.7439228 0.4156215 8.84913853
2024-07-18
22:58
0.2191525 109740470.85004 7394867.3573889 -0.03302375 6.42376134
2024-07-18
16:58
0.2172159 108770705.38371 7417112.152542 -0.66767073 3.31153194
2024-07-18
10:58
0.2210283 110679777.34377 7208864.7717246 -0.36261678 5.45106691
2024-07-18
04:58
0.2219397 111136129.29875 6663027.679118 0.23091729 6.43361526
2024-07-17 0.2192458 109787178.74205 2902287.6283786 -0.47091401 5.53202853
2024-07-16 0.2202948 110312456.34902 3035980.8992692 -0.84957293 7.01033678
2024-07-15 0.2221824 111257671.4084 2525607.0748984 1.61079888 13.1807711
2024-07-14 0.2186602 109493944.17699 2751489.1118766 -0.75830547 14.50380706
2024-07-13 0.2203310 110330587.0486 16152817.040804 4.97443896 11.45512177
2024-07-12 0.2098902 105102335.51781 1961949.0677758 1.92580535 12.54535614
2024-07-11 0.2059244 103116512.20556 2125719.2530558 -0.86325453 6.60001114
2024-07-10 0.2077176 104014421.40959 2367628.1829948 0.90082874 -0.38162178
2024-07-09 0.2058631 103085794.94644 2714643.5226071 4.86764296 -4.56217951
2024-07-08 0.1963076 98300860.052301 2821169.4287966 2.7985867 -10.17393845
2024-07-07 0.1909633 95624719.376993 3589683.1629328 -3.40063415 -14.314707
2024-07-06 0.1976859 98991042.579438 1779725.987663 6.00128043 -8.51706808
2024-07-05 0.1864938 93386647.948488 3303761.4305018 -3.45854898 -14.75879631
2024-07-04 0.1931749 96732177.697534 9864504.6792915 -7.35609031 -12.66017179
2024-07-03 0.2085133 104412883.71671 2024764.3489415 -3.33354796 -6.31726392
2024-07-02 0.2157039 108013567.80432 1861854.2461014 -1.29859103 -6.94081131
2024-07-01 0.2185419 109434676.69765 1727623.5242741 -1.94018452 -5.35097493
2024-06-30 0.2228659 111599921.09316 1526440.6591162 3.13547284 1.96329351
2024-06-29 0.2160904 108207116.34983 1612345.2966338 -1.23101056 -8.34824605
2024-06-28 0.2187837 109555759.31354 1876586.142245 -1.08171422 1.91030708
2024-06-27 0.2211762 110753798.90752 2272685.8668165 -0.62798245 3.17572101
2024-06-26 0.2225739 111453708.63882 3702443.6165464 -3.97695481 5.13009104
2024-06-25 0.2317922 116069750.14653 10670239.527211 0.38763785 10.25171541
2024-06-24 0.2308971 115621557.2333 35655523.527204 5.63766229 3.30473291
2024-06-23 0.2185746 109451075.23442 16022240.669971 -7.29460912 -13.09706102
2024-06-22 0.2357734 118063333.96246 49474737.227227 9.82417259 -10.02649219
2024-06-21 0.2146826 107502138.35622 2355670.1961149 0.14654797 -16.5124701
2024-06-20 0.2143684 107344826.69238 1835693.2467898 1.25433725 -20.60630194
Cryptocurrency Hive date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hive worth?
As on today's crypto exchange rates, one Hive worth is $0.2197934.