Hoge Finance

NameHoge Finance (HOGE)
Price$0.0000346   -1.46% (1D)

Hoge Finance Market

Market Cap$13,610,091
Volume(24h)$26,465
Total Supply$393,401,634,711
Circulating Supply393,401,634,711
Percent Change(1H)0.00%
Percent Change(24H)-1.46%
Percent Change(7D)-9.96%
Percent Change(30D)173.55%
Percent Change(90D)164.51%

Hoge Finance Price History

Below table is the Hoge Finance price history for one month, also lists live data for Hoge Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0000346 13610091.391007 26465.32926617 -1.45702768 -9.95624219
2024-12-02
06:58
0.0000335 13164567.248259 19743.23251842 -5.59878768 -6.00058651
2024-12-02
00:58
0.0000361 14195255.71077 13866.17917369 2.46852482 7.9071524
2024-12-01
18:57
0.0000353 13885448.174701 10953.44810096 -1.07542079 8.64502235
2024-12-01
12:57
0.0000351 13811326.237034 15814.29161485 -4.49660018 12.55562736
2024-12-01
06:58
0.0000354 13945337.061456 15160.16046857 -3.69203008 7.41738779
2024-12-01
00:58
0.0000352 13853283.95778 15175.77541313 -2.73320248 6.03449409
2024-09-09 0.0000124 4870697.087202 1822.78676911 0.80342494 -6.85512486
2024-09-08 0.0000123 4831876.5857103 318.35185034 -1.75335283 -2.90295881
2024-09-07 0.0000125 4918108.378121 1514.2792801 3.89702658 -5.20835664
2024-09-06 0.0000120 4733637.2752974 2437.09683997 -3.8153609 -10.05220508
2024-09-05 0.0000125 4921406.7021896 614.37254268 -1.74294193 -11.0875294
2024-09-04 0.0000127 5008705.5312438 542.86933628 -0.63397564 -8.27121322
2024-09-03 0.0000128 5040662.1011389 256.1834361 -3.60479545 -9.07321318
2024-09-02 0.0000133 5229162.7209592 2023.78297065 5.08054564 -6.10642509
2024-09-01 0.0000126 4976337.6169558 2330.18077679 -4.08604602 -16.19799003
2024-08-31 0.0000132 5188335.3886056 2158.08741481 -1.41210651 -13.72277149
2024-08-30 0.0000134 5262649.6065208 1936.46422348 -4.92247304 -4.3145934
2024-08-29 0.0000141 5535114.1063256 68.14041292 1.36936549 0.27072616
2024-08-28 0.0000139 5460342.0662964 1963.80014591 -1.50274923 -3.28228681
2024-08-27 0.0000141 5543649.21225 7369.01649277 -0.45958208 -3.66327295
2024-08-26 0.0000142 5569244.4619854 5386.8283724 -6.21338104 -3.73984683
2024-08-25 0.0000151 5938207.9485187 4909.79833274 -1.25308298 -0.96458378
2024-08-24 0.0000153 6013562.881198 6665.14653109 9.33849913 1.91775803
2024-08-23 0.0000140 5499950.0899503 2195.18414644 -0.36628356 -6.80550171
2024-08-22 0.0000140 5520169.5633067 1120.67809144 -2.22257689 -6.90288139
2024-08-21 0.0000144 5645648.4406777 3135.8706923 -1.89074524 -12.01631805
2024-08-20 0.0000146 5754450.4384906 112.98764717 -0.53870244 -12.93462797
2024-08-19 0.0000147 5785617.7023667 2005.88405749 -3.5094321 -14.61099806
2024-08-18 0.0000152 5996044.8242948 2912.74543137 1.62086231 -8.65123757
2024-08-17 0.0000150 5900407.3455396 882.73854422 -0.01991049 -11.91645028
2024-08-16 0.0000150 5901582.3794818 1596.11426919 -0.47039163 -8.6139882
2024-08-15 0.0000151 5929474.1297721 5619.52576813 -7.59308316 -10.51793004
2024-08-14 0.0000163 6416699.4552883 1833.06235747 -2.91473855 18.00391107
2024-08-13 0.0000168 6609344.569524 3859.01260452 -2.4537456 15.5422884
2024-08-12 0.0000172 6775600.5700932 523.87024015 3.22516674 26.70691233
2024-08-11 0.0000167 6563903.7299211 370.48780253 -2.01152112 10.17451725
2024-08-10 0.0000170 6698648.4583365 12018.22009239 3.7285812 10.67117143
2024-08-09 0.0000164 6457861.8361398 6620.67366152 -2.54399767 1.58275953
2024-08-08 0.0000168 6626438.2715854 1532.2887503 21.86103432 -2.14533399
2024-08-07 0.0000138 5437700.6635526 2708.17601256 -4.93998736 -12.5858006
2024-08-06 0.0000145 5720281.8646111 4549.70328181 6.97195698 -9.81948788
2024-08-05 0.0000136 5347459.3024878 2088.83423702 -10.24339 -17.47250605
2024-08-04 0.0000151 5957733.143302 2730.73111851 -1.56980022 -9.59720548
2024-08-03 0.0000154 6052749.2134759 3410.71692649 -4.78969922 -6.7163296
2024-08-02 0.0000162 6357241.9829564 318.02071009 -6.12063895 -3.77796205
2024-08-01 0.0000172 6771714.1572622 21598.06622282 8.85924185 8.40512959
2024-07-31 0.0000158 6220614.8435732 3647.97491107 -1.93171498 -7.09290581
2024-07-30 0.0000161 6343146.3516786 10394.6956242 -2.10603904 -11.74757449
2024-07-29 0.0000165 6479609.4566897 8977.35775145 -1.678241 -10.18653485
2024-07-28 0.0000168 6590209.0468915 4833.06908299 1.56688587 -13.6296589
2024-07-27 0.0000165 6488541.0143797 6438.86370637 -1.79064422 -7.26358329
2024-07-26 0.0000168 6606846.1223618 3959.76431243 5.76583616 -4.88144033
2024-07-25 0.0000159 6246673.1815202 5441.43517519 -6.70371527 -3.79026253
2024-07-24 0.0000170 6695521.9058351 5046.87659525 -6.84496061 3.21970251
2024-07-23 0.0000183 7187503.7028729 837.61834119 -0.37445658 9.16122474
2024-07-22 0.0000183 7214438.3828429 5818.3757981 -5.44857816 9.64512588
2024-07-21 0.0000194 7630174.3985228 22072.34240778 9.05302611 23.43487787
2024-07-20 0.0000178 6996756.2304285 2109.46279257 0.73208346 20.1641346
2024-07-19 0.0000177 6945603.1797439 3433.82954946 6.97422845 19.81159414
2024-07-18 0.0000165 6492781.7480384 11322.49161479 0.09323312 20.89993318
2024-07-17 0.0000165 6486733.9634016 4352.98781409 -1.48181437 21.10602867
2024-07-16 0.0000167 6584001.8339473 9116.37426391 0.06374323 18.09360025
2024-07-15 0.0000167 6579807.6518572 9899.20708294 6.4428821 15.89429598
2024-07-14 0.0000157 6183060.8186813 7089.72289481 6.21764807 11.96129935
2024-07-13 0.0000148 5821123.8254987 8907.02085973 0.41433511 1.8192092
2024-07-12 0.0000147 5797031.9442316 16527.50943329 8.01307709 4.54695619
2024-07-11 0.0000136 5366972.3154281 10659.85786661 0.19829115 -10.62301212
2024-07-10 0.0000136 5356351.1453239 15425.09583325 -3.92609132 3.12618996
2024-07-09 0.0000142 5575327.8499634 16550.99471651 -1.84232711 -9.06444538
2024-07-08 0.0000144 5679971.5046102 12896.91611665 2.85148547 -10.20710957
2024-07-07 0.0000140 5522498.2690176 18761.01861659 -3.40414954 -12.78184392
2024-07-06 0.0000145 5722066.7083519 9698.81062108 3.19499068 -14.5856878
2024-07-05 0.0000141 5544907.4324538 10435.95824774 -7.65983217 -17.14884414
2024-07-04 0.0000153 6004870.4292096 33686.68677211 15.61217548 -11.08788205
2024-07-03 0.0000132 5191839.2995439 25994.22077081 -15.31927827 -21.04420535
2024-07-02 0.0000156 6131075.873665 18241.28270234 -3.0757419 -9.80451109
2024-07-01 0.0000161 6325600.2615769 11208.75733789 -0.13104466 -2.97725253
2024-06-30 0.0000161 6331821.8558434 12607.16715974 -5.48309233 -10.31446242
2024-06-29 0.0000170 6699189.5862686 10875.06914833 0.09826265 -5.89649207
2024-06-28 0.0000170 6692613.2471901 10735.24149954 -0.90470303 -5.65050307
2024-06-27 0.0000172 6753714.3051185 12323.9174224 2.70191129 -5.3002688
2024-06-26 0.0000167 6576035.6550002 14234.60106198 -3.26237511 -9.26954143
2024-06-25 0.0000173 6797805.5719126 16045.95235495 4.26548408 -7.39549726
2024-06-24 0.0000165 6506767.6930104 19230.61884036 -7.83648502 -10.78488452
2024-06-23 0.0000180 7063202.9190796 16104.24303749 -0.78319723 -5.83731858
2024-06-22 0.0000181 7115437.6503839 15315.62354582 0.31944675 -5.01050136
2024-06-21 0.0000180 7086286.578041 15366.99297537 -0.61630817 -5.70438961
2024-06-20 0.0000181 7130230.7729589 18995.96331565 -2.01022692 -8.04250864
2024-06-19 0.0000185 7276865.5190474 11713.04408262 -0.85458916 -7.16682794
2024-06-18 0.0000187 7339704.0780801 24319.56969031 0.68027086 -4.35167896
2024-06-17 0.0000185 7290111.573396 26205.68667492 -2.73592415 -8.82254664
2024-06-16 0.0000191 7497896.8367425 15402.5871748 0.17908491 -1.89935897
2024-06-15 0.0000190 7484258.5807907 17593.25776548 -0.40866632 -1.96241358
2024-06-14 0.0000191 7514969.7307891 46300.54755021 -3.08058938 -2.75135096
2024-06-13 0.0000197 7753833.5025886 16829.14393145 -1.19675833 -2.04951671
2024-06-12 0.0000199 7847752.1295351 16691.07341178 2.26901618 -1.89968825
2024-06-11 0.0000195 7673636.0852973 14413.05716666 -4.0258041 -7.97251623
2024-06-10 0.0000203 7993800.9537548 29885.55394393 4.58892872 -2.81907882
2024-06-09 0.0000194 7642801.0269319 20256.25915829 0.11436111 -14.3663221
Cryptocurrency Hoge Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hoge Finance worth?
As on today's crypto exchange rates, one Hoge Finance worth is $0.0000346.