holoride

Nameholoride (RIDE)
Price$0.0033442   4.97% (1D)

holoride Market

Market Cap$2,903,860
Volume(24h)$63,870
Total Supply$999,794,371
Circulating Supply856,710,820
Percent Change(1H)-1.02%
Percent Change(24H)4.97%
Percent Change(7D)28.84%
Percent Change(30D)43.96%
Percent Change(90D)62.72%

holoride Price History

Below table is the holoride price history for one month, also lists live data for holoride which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0033442 2903860.0663229 63870.26300638 4.97402687 28.83778675
2024-12-03
18:59
0.0032276 2802621.9239244 65337.0719246 2.45176293 28.9202883
2024-12-03
12:58
0.0031169 2706501.7641588 62127.60611751 5.37030383 25.01739026
2024-12-03
06:58
0.0032046 2782662.0336713 59457.76641637 2.84544225 22.40611951
2024-12-03
00:57
0.0031858 2766265.2876155 57013.58729966 -1.43312527 23.51687681
2024-09-09 0.0020846 1788294.9882421 21957.87249752 6.22742648 -5.22521435
2024-09-08 0.0019627 1683725.8661302 15576.33082865 2.24399824 -9.38930704
2024-09-07 0.0019194 1646543.6333353 19203.60100498 3.29079187 -13.90177246
2024-09-06 0.0018578 1593675.4823674 17619.644832 -3.96282315 -18.14552574
2024-09-05 0.0019343 1659187.106138 10191.36694762 -5.85057841 -14.53884301
2024-09-04 0.0020544 1762223.3230519 10670.62742861 -2.36211928 -8.02208101
2024-09-03 0.0021041 1804856.1787568 7349.82566772 -4.34346198 -8.8335249
2024-09-02 0.0021997 1886809.0106789 31332.36649261 1.54843537 -13.96582373
2024-09-01 0.0021665 1858353.6197554 25099.20172237 -2.8178391 -20.90973544
2024-08-31 0.0022293 1912237.3926137 24172.86863619 -1.77111273 -10.28451442
2024-08-30 0.0022696 1946795.0854688 21944.34474943 0.26797032 -3.60379551
2024-08-29 0.0022635 1941592.1946996 36977.6087811 1.33994214 4.90423201
2024-08-28 0.0022340 1916227.3496265 30085.24067851 -2.30940644 5.00300775
2024-08-27 0.0022868 1961526.9800478 22393.2873448 -11.7316031 16.68561175
2024-08-26 0.0025907 2221849.2176598 23348.7686541 -5.42339563 24.33110081
2024-08-25 0.0027393 2348695.3488767 54732.89569875 10.237901 43.53572885
2024-08-24 0.0024859 2131459.9630571 31541.60960596 5.58336871 38.04747693
2024-08-23 0.0023545 2018745.9342754 30949.7402935 9.11772384 31.82632967
2024-08-22 0.0021578 1849833.5315851 27681.36832673 1.42046294 18.74911074
2024-08-21 0.0021286 1824810.1488793 30750.22460268 8.60880342 7.4044504
2024-08-20 0.0019600 1680335.2402499 22153.43476074 -5.75166341 -3.12938226
2024-08-19 0.0020837 1786368.4176931 24391.92499709 9.1852461 7.4746136
2024-08-18 0.0019084 1636089.5647293 13609.69752767 5.98226341 0.68515563
2024-08-17 0.0018007 1543739.0295482 22653.28765905 0.49677337 -11.63218024
2024-08-16 0.0017860 1530819.4965353 20522.06597157 -1.68956312 -16.05964863
2024-08-15 0.0018167 1557128.1596 27490.53214113 -8.31662526 -20.68797919
2024-08-14 0.0019815 1698375.7022456 18735.98774551 -2.08090521 -7.94999943
2024-08-13 0.0020236 1734468.344456 21929.19844193 4.37516233 -9.31607353
2024-08-12 0.0019388 1661763.4941174 30409.15672781 2.27014749 -9.24107409
2024-08-11 0.0018958 1624876.4031598 31308.93849482 -6.96355338 12.08895674
2024-08-10 0.0020377 1746561.2432065 43569.02374818 -4.62097269 -15.25921066
2024-08-09 0.0021277 1823699.1763905 30160.99035599 -7.11023615 -22.39799556
2024-08-08 0.0022907 1963334.8371607 48095.99930772 6.40755531 -32.58043401
2024-08-07 0.0021527 1845108.4901591 26689.39780793 -3.54606623 -37.8475822
2024-08-06 0.0022319 1912942.705394 33686.45728733 4.48218045 -31.70144218
2024-08-05 0.0021362 1830964.2577967 85787.80753566 26.3055289 -38.78645366
2024-08-04 0.0016913 1449631.1236743 93479.28397312 -29.67055646 -50.41412929
2024-08-03 0.0024047 2061063.2220271 131329.04118669 -15.74942886 -33.10835878
2024-08-02 0.0027419 2350067.1014571 54483.2125971 -19.830799 -25.38728172
2024-08-01 0.0034201 2931383.9630159 34810.06065154 -1.20269125 -8.75302881
2024-07-31 0.0034636 2968683.3681691 35265.39743684 5.99208858 -11.9769615
2024-07-30 0.0032727 2805050.0948925 55436.39173818 -6.22041733 -19.52696301
2024-07-29 0.0034980 2998147.4836748 47327.88926556 2.52543221 -16.25620312
2024-07-28 0.0034118 2924296.3613105 44825.43490144 -5.09219662 -19.5147328
2024-07-27 0.0035943 3080662.9764772 68140.07828055 -2.19145715 -18.05467611
2024-07-26 0.0036748 3149687.0178625 48828.19436875 -1.95777687 -13.21948433
2024-07-25 0.0037482 3212582.2093927 37370.94714471 -4.7361964 -12.33844998
2024-07-24 0.0039349 3372620.8715314 48382.64392348 -3.14445995 -9.72767796
2024-07-23 0.0040626 3482114.569496 37515.16720604 -2.73810851 -8.50567865
2024-07-22 0.0041723 3576125.9418736 61087.95050036 -1.50611993 -5.68153997
2024-07-21 0.0042361 3630810.2995759 33702.89552575 -3.4208129 -5.19783044
2024-07-20 0.0043862 3759412.7769097 30922.32754702 3.5797454 -2.47227411
2024-07-19 0.0042351 3629941.1258462 30976.08427449 -1.41015192 -6.34954055
2024-07-18 0.0042957 3681860.9588248 43132.42815049 -1.45048885 -5.71341008
2024-07-17 0.0043589 3736051.9760315 48557.80472032 -1.83334487 -4.69465195
2024-07-16 0.0044363 3802383.3325542 58376.42201989 0.28588092 -3.54569701
2024-07-15 0.0044236 3791544.0315846 42863.78915463 -1.00099688 4.01643208
2024-07-14 0.0044605 3823146.6897055 65661.8774207 -0.80269806 8.94249131
2024-07-13 0.0044966 3854083.3417953 35217.38268641 -0.56679621 7.38097247
2024-07-12 0.0045339 3886007.4265427 46638.32560708 -0.52118261 4.28297727
2024-07-11 0.0045576 3906366.7304712 32730.54873269 -0.3696005 0.19814605
2024-07-10 0.0045745 3920858.2420729 26623.50805134 -0.5403675 -2.91732101
2024-07-09 0.0045561 3905049.7698224 40905.9655079 7.1576346 26.94502519
2024-07-08 0.0042518 3644210.4982901 40860.71579555 3.84361438 18.35240834
2024-07-07 0.0040944 3509325.5566468 52044.6854855 -2.22453497 19.35505763
2024-07-06 0.0041879 3589471.5682078 58986.12301383 -3.67471266 27.66442747
2024-07-05 0.0043477 3726406.2919354 142554.60628182 -4.4178318 29.81301007
2024-07-04 0.0045486 3898641.7260099 49007.30623402 -3.46741458 31.68806161
2024-07-03 0.0047078 4035097.9299808 359574.21357387 31.1726197 41.5173362
2024-07-02 0.0035890 3076173.9295639 45586.38027749 -0.09561928 5.94663328
2024-07-01 0.0035913 3078134.3439085 42621.75872996 4.61241812 7.1884967
2024-06-30 0.0034304 2940240.3436476 26642.99080652 4.67388804 -0.18031208
2024-06-29 0.0032804 2811645.8432131 16635.58157415 -2.0535654 0.29856816
2024-06-28 0.0033492 2870595.3971184 29702.78041301 -3.0372191 0.6267906
2024-06-27 0.0034541 2960512.6527452 36384.06498812 3.7911618 4.20134963
2024-06-26 0.0033279 2851591.4833115 22108.33647962 -1.79331844 1.8282316
2024-06-25 0.0033887 2903663.4148421 37441.76637954 1.14073875 8.56651337
2024-06-24 0.0033512 2871523.0978284 48717.03658048 -2.48645868 -7.7137593
2024-06-23 0.0034360 2944222.4621462 34014.87963248 5.05675408 -13.84916159
2024-06-22 0.0032604 2793725.5773754 21209.16963214 -2.04996041 -17.38677877
2024-06-21 0.0033344 2857163.2742749 31382.32958807 1.41703523 -16.23171393
2024-06-20 0.0032882 2817270.1901046 42848.87854716 0.08882617 -20.11086927
2024-06-19 0.0032936 2821648.314873 55544.74802622 5.43745338 -22.70311602
2024-06-18 0.0031250 2677204.2450751 78100.34943115 -14.14380699 -23.32340804
2024-06-17 0.0036398 3118242.4368397 31874.47286037 -8.92027735 -23.84437625
2024-06-16 0.0039780 3408033.8945274 29664.03875145 0.59041497 -25.1927855
2024-06-15 0.0039547 3388033.5904716 22933.85304979 -0.64183589 -21.49974817
2024-06-14 0.0039802 3409919.6789219 26167.49596088 -3.2985107 -22.55828029
2024-06-13 0.0041160 3526232.846724 72246.32748512 -3.39941364 -27.94497657
2024-06-12 0.0042609 3650322.4044469 59223.12652068 4.54722759 -26.62238971
2024-06-11 0.0040755 3491553.5195033 121191.1864676 -14.72714469 -19.07865725
2024-06-10 0.0047776 4093010.6699086 74797.73822816 -10.15737031 1.1721042
2024-06-09 0.0053179 4555893.5103622 75875.40134083 5.55939849 26.17349566
Cryptocurrency holoride date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 holoride worth?
As on today's crypto exchange rates, one holoride worth is $0.0033442.