Hooked Protocol

NameHooked Protocol (HOOK)
Price$0.5146257   4.87% (1D)

Hooked Protocol Market

Market Cap$84,258,418
Volume(24h)$4,009,706
Total Supply$500,000,000
Circulating Supply159,560,919
Percent Change(1H)1.06%
Percent Change(24H)4.87%
Percent Change(7D)10.85%
Percent Change(30D)-25.42%
Percent Change(90D)-42.71%

Hooked Protocol Price History

Below table is the Hooked Protocol price history for one month, also lists live data for Hooked Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.5146257 84258418.49865 4009706.3396667 4.87356219 10.8451118
2024-07-15
10:59
0.5034716 82432188.654571 4028576.3380416 2.03210853 3.73116269
2024-07-15
04:59
0.5041428 82542081.491584 3835271.2825993 2.18053102 10.68338663
2024-07-14
22:59
0.5072068 83043737.667946 3597248.2920995 4.48921367 12.34900636
2024-07-14
16:59
0.4907106 80342859.289817 3343274.3609672 1.85054508 5.51155685
2024-07-14
10:59
0.4934443 80790439.24919 3100951.7340553 1.32453455 5.93398653
2024-07-14
04:59
0.4933844 80780634.696367 2695864.5769273 2.55335003 7.36569006
2024-07-13 0.4854154 79475894.930008 2408983.5037648 0.23253152 1.82308267
2024-07-12 0.4841626 79270769.054232 3801282.5378917 2.24502982 12.85611552
2024-07-11 0.4735463 77532586.071534 3957651.7575036 -2.24158355 -1.37844995
2024-07-10 0.4844046 79310394.83233 5383757.2794511 -0.07032706 -9.89976678
2024-07-09 0.4847455 79366210.758263 5042103.0716011 3.48491301 -14.08568299
2024-07-08 0.4684214 76693508.696734 7608963.5835197 3.75784783 -16.555681
2024-07-07 0.4514564 73915863.038728 5309493.5324209 -5.30032987 -21.54102143
2024-07-06 0.4767243 78052925.571045 5829126.1673156 11.09607087 -10.98380769
2024-07-05 0.4291100 70257143.172119 12611407.330205 -10.63282276 -22.85043102
2024-07-04 0.4801651 78616272.037817 5980309.797133 -10.688322 -15.31689032
2024-07-03 0.5376286 88024627.682174 5122056.0829269 -4.7129037 -2.96089492
2024-07-02 0.5642197 92378329.383121 3675821.150684 0.50976826 -0.65516057
2024-07-01 0.5613581 91909802.385603 4715798.4928509 -2.44111454 -0.80473454
2024-06-30 0.5754044 91812047.466297 7538090.7081822 7.44218445 4.09740863
2024-06-29 0.5355479 85452513.770439 6884970.2241015 -3.71399 -7.44025934
2024-06-28 0.5562053 88748628.976553 7365648.2850705 -1.90625078 -5.51741496
2024-06-27 0.5670140 90473276.51489 8194947.8693537 2.34302141 -4.1755637
2024-06-26 0.5540329 88401998.759857 5453182.2507893 -2.44879861 -8.93092033
2024-06-25 0.5679406 90621127.677766 5203434.6524813 0.35844036 -1.8570521
2024-06-24 0.5659122 90297465.116736 6481720.8015721 2.38016017 -10.380134
2024-06-23 0.5527557 88198206.537094 4457182.1437481 -4.46620276 -20.34723623
2024-06-22 0.5785970 92321470.607778 4779835.2682837 -1.71373577 -15.2440617
2024-06-21 0.5886865 93931364.897276 7539786.2945272 -0.51065612 -11.46203285
2024-06-20 0.5917217 94415662.650797 10080288.598904 -2.7358247 -14.47003523
2024-06-19 0.6083655 97071365.029127 10599242.543868 5.12857393 -16.71145134
2024-06-18 0.5786871 92335852.564527 14708478.272052 -8.35704277 -19.41818731
2024-06-17 0.6314584 100756081.37521 11568208.410492 -9.00608229 -16.41026161
2024-06-16 0.6939567 110728369.4456 5697350.1708969 1.65443408 -10.9101401
Cryptocurrency Hooked Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hooked Protocol worth?
As on today's crypto exchange rates, one Hooked Protocol worth is $0.5146257.