HOPR

NameHOPR (HOPR)
Price$0.1149942   17.31% (1D)

HOPR Market

Market Cap$39,233,001
Volume(24h)$1,459,694
Total Supply$394,545,361
Circulating Supply341,173,813
Percent Change(1H)-2.95%
Percent Change(24H)17.31%
Percent Change(7D)26.87%
Percent Change(30D)80.31%
Percent Change(90D)127.17%

HOPR Price History

Below table is the HOPR price history for one month, also lists live data for HOPR which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.1149942 39233001.319255 1459693.8277896 17.30998819 26.86830437
2024-12-11
12:57
0.1110872 37900053.596027 1145688.754017 -0.75295331 24.61768434
2024-12-11
06:57
0.1031791 35202021.28354 1157004.3666159 -4.56160581 20.04757717
2024-12-11
00:59
0.1023475 34918283.489616 1172167.5168225 -3.45349851 17.38123133
2024-09-21 0.0549561 18749580.906994 213670.66409018 -0.18952221 5.56363962
2024-09-20 0.0550604 18785183.001264 258733.23392729 2.89649354 3.36140406
2024-09-19 0.0535105 18256384.406987 381427.55003884 3.45610634 5.37365391
2024-09-18 0.0517229 17646502.515092 232887.56503476 -0.80406517 1.52517418
2024-09-17 0.0521422 17789542.025553 187886.41608403 -3.77386024 -0.58127386
2024-09-16 0.0541871 18487224.023211 228765.48105067 3.64490142 5.38308478
2024-09-15 0.0516394 17618000.618053 267192.57534539 -0.46080275 2.61377903
2024-09-14 0.0518776 17699276.793431 349537.18798949 -2.00666412 2.59923915
2024-09-13 0.0529407 18061983.971348 471663.74652811 4.06924981 3.31658173
2024-09-12 0.0508707 17355735.728583 243359.8901655 0.13890914 -2.06258044
2024-09-11 0.0508001 17331660.468367 231951.29167967 -2.54933941 -2.73227424
2024-09-10 0.0521290 17785062.064147 227162.98946896 1.28282681 -1.16770279
2024-09-09 0.0515376 17583271.261545 271064.05034695 2.41181014 -4.35577959
2024-09-08 0.0503239 17169183.16172 226307.98842013 -0.13368267 -5.33336599
2024-09-07 0.0503913 17192187.6935 220871.49045112 -1.6587509 -7.3968222
2024-09-06 0.0512418 17482356.94563 208529.73680454 -1.34806176 -6.51217135
2024-09-05 0.0519420 17721250.780455 204955.79853025 -0.5458384 -7.94050006
2024-09-04 0.0522271 17818511.056427 246507.87786562 -0.98182541 -6.63038855
2024-09-03 0.0527457 17995437.398732 292062.54010949 -2.1138015 -6.38336475
2024-09-02 0.0538847 18384039.501263 293925.86000028 1.36505172 -7.54234733
2024-09-01 0.0531590 18136467.342726 255595.34874179 -2.31046184 -8.12632573
2024-08-31 0.0544163 18565414.152808 226837.8175921 -0.72046564 -8.66075524
2024-08-30 0.0548112 18700142.251634 262218.02041046 -2.8070621 -7.60913909
2024-08-29 0.0563942 19240227.381725 260182.03363613 0.8194316 -9.76925934
2024-08-28 0.0559359 19083848.299 226018.56428904 -0.72118694 5.79920696
2024-08-27 0.0563422 19222493.108896 291779.08589625 -3.32554969 5.86662883
2024-08-26 0.0581159 19827625.580598 293669.69470911 -0.17713235 10.91254409
2024-08-25 0.0579374 19766729.243473 355949.52262797 -2.75034679 11.15071116
2024-08-24 0.0595760 20325758.077326 445305.4643883 0.53341413 6.76674245
2024-08-23 0.0593253 20240251.110843 741281.57474041 -5.07945605 5.71776916
2024-08-22 0.0625815 21351165.457575 868105.54883283 17.94762389 12.97146971
2024-08-21 0.0530036 18083433.450377 357259.7212301 -0.28056831 -11.36669409
2024-08-20 0.0532200 18157273.2799 292810.56872458 1.56848601 -18.7857876
2024-08-19 0.0523980 17876810.728786 493826.69624752 0.44503416 -0.52876481
2024-08-18 0.0521251 17783718.193602 622304.8986581 -6.58603468 -0.28492254
2024-08-17 0.0558000 19037514.459511 318154.26071414 -0.56429893 -1.48544391
2024-08-16 0.0561167 19145552.608053 692170.27215942 0.91854113 9.11419899
2024-08-15 0.0556059 18971293.475327 971707.26698911 -7.12719545 -1.2182057
2024-08-14 0.0598732 20427178.404977 1728809.5488989 -8.63285987 20.60367667
2024-08-13 0.0655304 22357248.32398 1370474.7863692 24.2285379 22.74386633
2024-08-12 0.0527499 17996869.883899 273668.06352668 0.91054681 5.44397554
2024-08-11 0.0522739 17834478.608478 254693.63495811 -7.71086494 -5.04627246
2024-08-10 0.0566414 19324570.109625 665191.15987733 10.13445428 0.04168137
2024-08-09 0.0514350 17548291.006274 285924.50586634 -8.39458181 -13.64175255
2024-08-08 0.0562467 19189898.738942 432647.17179017 13.29910912 -16.19250837
2024-08-07 0.0496446 16937442.513971 306795.98771977 -7.01149132 -21.12325999
2024-08-06 0.0533879 18214554.415403 434657.99050189 6.71939302 -13.9617195
2024-08-05 0.0500264 17067708.033313 406675.1600686 -9.12868641 -22.05971999
2024-08-04 0.0550520 18782283.825249 319643.48679171 -2.76568932 -14.827096
2024-08-03 0.0566178 19316518.719857 307891.51117828 -5.07882809 -13.83927757
2024-08-02 0.0596472 20350063.459318 513772.46642787 -11.12578989 -11.64045333
2024-08-01 0.0664193 22660515.974593 1412467.9796975 5.48453363 -1.64389427
2024-07-31 0.0629395 21473304.438182 467637.22077324 1.43131412 -9.0394913
2024-07-30 0.0620513 21170291.071987 333439.12092136 -3.32513242 -12.73433119
2024-07-29 0.0641856 21898443.309108 358168.05527295 -0.69610134 -23.75447954
2024-07-28 0.0647251 22082502.482421 271095.69411303 -1.50116931 2.73589667
2024-07-27 0.0657119 22419169.866803 327995.8421522 -2.65643692 7.6677625
2024-07-26 0.0675051 23030973.140207 449330.79478828 -0.03501974 6.8441819
2024-07-25 0.0675288 23039041.352064 709161.12471054 -2.40705955 13.27367846
2024-07-24 0.0691943 23607282.704058 1551343.1588053 -2.68885265 12.89538806
2024-07-23 0.0711062 24259587.258881 3896587.5881716 -15.53350023 9.94326461
2024-07-22 0.0841828 28720957.214391 9333943.3419231 33.61150725 37.53595858
2024-07-21 0.0630056 21495870.98139 590036.86198154 3.23363199 7.18747385
2024-07-20 0.0610321 20822546.458611 322077.54110888 -3.40104485 4.0211245
2024-07-19 0.0631809 21555664.267213 349918.17568119 5.98051134 9.4312899
2024-07-18 0.0596156 20339271.81041 262303.77351933 -2.73298233 3.5877685
2024-07-17 0.0612993 20913708.045917 330522.44296368 -5.21633009 4.45751473
2024-07-16 0.0646754 22065551.123321 561306.71845079 5.66523611 11.01956493
2024-07-15 0.0612078 20882507.753059 371870.86549267 4.12898625 5.38928853
2024-07-14 0.0587808 20054461.784207 290131.97595099 0.18408028 -3.23975175
2024-07-13 0.0586728 20017613.306256 348170.0882738 1.62309162 -0.14850558
2024-07-12 0.0577361 19698046.565151 247741.46277523 0.32366998 -0.52167178
2024-07-11 0.0575498 19634495.597355 318471.55935718 -1.93175651 -6.43993611
2024-07-10 0.0586844 20021569.573442 297668.31923712 0.73557333 -7.44696691
2024-07-09 0.0582559 19875371.64102 306184.65578572 0.3065006 -12.74595864
2024-07-08 0.0580778 19814639.650698 391759.51846481 -4.3968633 -12.67547262
2024-07-07 0.0607489 20725930.4806 507411.84542814 3.38470926 -6.99687705
2024-07-06 0.0587600 20047384.791912 376994.12366214 1.24253833 -9.7037065
2024-07-05 0.0580389 19801345.48379 362556.94458972 -5.64433215 -14.52973709
2024-07-04 0.0615107 20985856.954026 249790.77162325 -2.98938822 -10.07913655
2024-07-03 0.0634062 21632537.481896 335657.5885139 -5.03189805 -7.9511904
2024-07-02 0.0667658 22778740.480913 275310.19117912 0.38753072 -0.63530523
2024-07-01 0.0665081 22690806.633608 311478.98528199 1.82007902 -0.06156107
2024-06-30 0.0653192 22285198.413089 252007.60663172 0.37572668 -7.9217778
2024-06-29 0.0650747 22201780.400772 326884.31288783 -4.16853191 -2.58994084
2024-06-28 0.0679053 23167526.120056 244932.8259988 -0.73105152 -1.10064094
2024-06-27 0.0684054 23338139.946804 306720.78894066 -0.69366564 4.11288267
2024-06-26 0.0688832 23501159.413805 295350.56489906 2.51600759 -1.25136714
2024-06-25 0.0671925 22924323.996871 332751.99865259 0.85041253 -2.99105927
2024-06-24 0.0665490 22704783.94091 402645.27460389 -6.18812981 -11.4986225
2024-06-23 0.0709388 24202463.818128 501194.77236569 6.18803491 -12.10685314
2024-06-22 0.0668049 22792081.836577 339038.87401603 -2.70336705 -4.46849942
2024-06-21 0.0686535 23422766.362312 501789.54129041 4.50019001 -6.01264206
2024-06-20 0.0657031 22416188.418335 332907.36058223 -5.81026573 -13.29513907
2024-06-19 0.0697562 23798971.928485 364278.31593447 0.71049138 -13.46670933
2024-06-18 0.0692640 23631075.177269 361084.52329836 -7.88801556 -8.15817435
2024-06-17 0.0751955 25654723.781379 1816516.8933853 -6.83285711 -5.53323838
2024-06-16 0.0807103 27536235.399004 593462.16485997 15.41630584 -1.87444215
2024-06-15 0.0699294 23858066.408797 329798.74355392 -4.26593543 -17.86565603
2024-06-14 0.0730432 24920419.290097 278975.24594732 -3.60888084 -17.63741294
2024-06-13 0.0757779 25853439.100825 295156.13452454 -5.99664694 -18.32408026
2024-06-12 0.0806119 27502677.574808 379751.51962505 6.88875135 -15.95081787
2024-06-11 0.0754167 25730188.842512 338402.82485549 -5.25535818 -22.75686781
2024-06-10 0.0795999 27157407.899111 321835.83940657 -3.22439646 -17.67502162
2024-06-09 0.0822521 28062245.966009 393216.78357016 -3.34923421 -15.15563251
Cryptocurrency HOPR date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 HOPR worth?
As on today's crypto exchange rates, one HOPR worth is $0.1149942.