Hourglass

NameHourglass (WAIT)
Price$0.0156013   2.10% (1D)

Hourglass Market

Market Cap$1,525,060
Volume(24h)$1,564
Total Supply$97,959,724
Circulating Supply97,751,977
Percent Change(1H)1.05%
Percent Change(24H)2.10%
Percent Change(7D)1.07%
Percent Change(30D)4.76%
Percent Change(90D)-12.17%

Hourglass Price History

Below table is the Hourglass price history for one month, also lists live data for Hourglass which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0156013 1525059.637968 1564.19714249 2.10480803 1.07122401
2024-12-11
12:57
0.0154340 1508702.5726657 1351.56587061 0.4705967 5.8371362
2024-12-11
06:57
0.0151958 1485421.4338408 1535.9553441 0.29269406 4.33374489
2024-12-11
00:59
0.0151856 1484426.3879286 1595.44760787 -0.03612505 4.0274052
2024-09-09 0.0177865 1738670.3553466 4743.97675525 -0.40031781 -14.81425359
2024-09-08 0.0178585 1745705.6870198 931.69738848 -0.10776617 -11.62482245
2024-09-07 0.0178779 1747595.3222141 2907.01916305 4.82927655 -12.49731772
2024-09-06 0.0170542 1667080.0190819 5184.9082673 -8.4058481 -16.02276811
2024-09-05 0.0186194 1820085.3720067 4006.04244488 -5.67173042 -8.4763979
2024-09-04 0.0197392 1929542.3325323 11425.1214199 -2.31121279 -2.61466931
2024-09-03 0.0202062 1975193.2516289 1272.00540525 -3.227348 -0.70911811
2024-09-02 0.0208800 2041065.5394795 311.97804224 3.32757164 -4.76626832
2024-09-01 0.0202076 1975333.8203197 2681.4848643 -1.09437495 -8.55758429
2024-08-31 0.0204312 1997190.5736728 171.22959459 0.60931438 -7.39922075
2024-08-30 0.0203081 1985157.1449916 528.50796434 -0.1724766 -8.12282441
2024-08-29 0.0203432 1988586.9921295 1027.83924327 0.36535534 -2.44975032
2024-08-28 0.0202709 1981520.048058 803.70390552 -0.38932663 -3.14751105
2024-08-27 0.0203501 1989264.7856923 681.66139132 -7.18314337 -0.91191851
2024-08-26 0.0219250 2143214.9912603 506.52870265 -0.78600681 -4.54276417
2024-08-25 0.0220987 2160194.2653108 75166.83837701 0.15853015 -3.8186529
2024-08-24 0.0220634 2156744.4655362 950.92561942 -0.18140858 -2.5742666
2024-08-23 0.0221035 2160664.0956172 2670.43829518 5.99150192 -3.47656133
2024-08-22 0.0208541 2038531.5707419 531.18124612 -0.36090898 -9.18180446
2024-08-21 0.0209297 2045915.4634349 531.8669846 1.90993155 -13.98901221
2024-08-20 0.0205374 2007572.2083464 16136.3996692 -10.584195 -13.70140419
2024-08-19 0.0229684 2245209.5670352 325.1526163 -0.03339785 -5.98505562
2024-08-18 0.0229761 2245959.6692497 461.93717602 1.45694862 -4.41768229
2024-08-17 0.0226464 2213731.8245287 471.36429202 -1.10586443 -5.84218993
2024-08-16 0.0228934 2237875.8204718 274.56505126 -0.3008603 -5.46115139
2024-08-15 0.0229624 2244618.3261146 2352.82792672 -5.63408458 -4.67259452
2024-08-14 0.0243333 2378632.4926229 1856.01402338 2.25767459 9.58165293
2024-08-13 0.0237961 2326116.3546432 3495.30495977 -2.59719943 3.47598496
2024-08-12 0.0244306 2388141.1427286 6730.11377892 1.63319875 8.74722147
2024-08-11 0.0240398 2349939.7623995 724.55865639 -0.04878668 -3.61104176
2024-08-10 0.0240512 2351052.9691439 898.94627489 -0.67999363 -13.06176371
2024-08-09 0.0242090 2366479.556958 2343.37395573 0.50276862 -15.14305633
2024-08-08 0.0240879 2354641.1599958 3628.03860222 8.47639186 -19.4724802
2024-08-07 0.0222064 2170721.2706563 2211.76847745 -3.43729362 -26.09478342
2024-08-06 0.0229969 2247991.3333262 18856.26796148 2.36531125 -22.40068447
2024-08-05 0.0224655 2196047.963707 2861.91414219 -9.95275193 -27.81164192
2024-08-04 0.0249404 2437976.0974131 2377.1578029 -9.84898925 -17.33183126
2024-08-03 0.0276647 2704279.5774872 2174.83478989 -3.02906228 -7.67835349
2024-08-02 0.0285292 2788787.1687574 502.13639918 -4.6249094 -7.88910633
2024-08-01 0.0299126 2924020.4662466 14645.17422004 -0.44627923 -0.02725738
2024-07-31 0.0300472 2937169.2163937 424956.93144228 1.38932362 -5.59856767
2024-07-30 0.0296352 2896899.4241559 3921.56140768 -4.77808202 -7.55470789
2024-07-29 0.0311207 3042108.2041892 122.99453517 3.15393786 -4.99406147
2024-07-28 0.0301692 2949095.562584 240.40463387 0.6794417 -4.47688578
2024-07-27 0.0299655 2929183.9297666 3763.82341518 -3.25193959 -8.57573205
2024-07-26 0.0309727 3027640.9854854 294.69811121 3.51554528 -6.17215707
2024-07-25 0.0299208 2924817.6949833 1424.01240717 -5.99974875 -6.0221774
2024-07-24 0.0318291 3111360.8595061 374.3450393 -0.70995665 -3.57425849
2024-07-23 0.0320567 3133608.118736 71052.09456741 -2.13649209 -7.53855181
2024-07-22 0.0327576 3202118.4957011 281622.87937646 3.71810529 -2.77410384
2024-07-21 0.0315833 3087328.3760721 3467.23442038 -3.6398043 -6.39695722
2024-07-20 0.0327763 3203945.7306517 1565.2733554 -0.70840029 -0.34598964
2024-07-19 0.0330066 3226455.5355788 391.42683016 3.67008711 -1.77255971
2024-07-18 0.0318381 3112233.8424468 5213.32499264 -3.54720344 8.25989675
2024-07-17 0.0330090 3226691.141645 7031.80255815 -4.79200828 14.10653235
2024-07-16 0.0346702 3389082.446727 1458.92363741 2.90268098 14.73542509
2024-07-15 0.0336922 3293483.1379767 11934.88045669 -0.14666226 15.19482515
2024-07-14 0.0337392 3298070.2057171 620.12513346 2.59026015 4.95748535
2024-07-13 0.0328873 3214798.5596048 499.56577615 -2.12744913 -5.13566867
2024-07-12 0.0336019 3284649.5282891 23727.63368004 14.26639684 -0.97152493
2024-07-11 0.0294066 2874554.2163696 800.2136422 1.65304663 -21.9488247
2024-07-10 0.0289284 2827809.2114621 111829.47205824 -4.2661555 -28.9458594
2024-07-09 0.0302181 2953875.5823904 17239.2968705 3.31644424 -27.71725528
2024-07-08 0.0292481 2859056.5655672 16010.2016555 -9.01364468 -31.10882638
2024-07-07 0.0321456 3142291.5618264 7645.9971394 -7.27525152 -23.16256434
2024-07-06 0.0346671 3388776.2005666 4320.93358988 2.16777669 -18.52453872
2024-07-05 0.0339315 3316873.783836 15425.03964797 -9.93876696 -22.74034199
2024-07-04 0.0376761 3682909.5849507 3142.84959449 -7.45981928 -20.10547601
2024-07-03 0.0407116 3979641.2821421 1623.2587941 -2.61627925 -11.84770654
2024-07-02 0.0418054 4086557.0254865 1241.26904977 -1.53125582 -10.79597223
2024-07-01 0.0424560 4150159.9307164 5636.72704276 1.48015158 -11.68865317
2024-06-30 0.0418358 4089532.0551227 2317.19943068 -1.67636039 -16.87469324
2024-06-29 0.0425491 4159259.9137193 6713.85872844 -3.11871375 -16.87793532
2024-06-28 0.0439188 4293151.0043262 6804.76736871 -6.86731564 -17.08980554
2024-06-27 0.0471573 4609714.6599011 857.65605691 2.10031649 -12.75577989
2024-06-26 0.0461872 4514887.7282466 660.36376117 -1.4455027 -13.63942172
2024-06-25 0.0468646 4581107.7646171 9193.96691931 -2.51850448 -10.19949567
2024-06-24 0.0480745 4699380.7451509 3403.27280278 -4.47868833 -10.27093965
2024-06-23 0.0503291 4919766.8202653 1714.84031371 -1.67934095 -9.83915394
2024-06-22 0.0511881 5003738.3699554 7396.44138115 -3.3668648 -6.30206528
2024-06-21 0.0529712 5178037.5220957 7228.57425324 -1.99973236 0.36370781
2024-06-20 0.0540520 5283692.1448091 1840.46467922 1.06925072 -0.92955593
2024-06-19 0.0534877 5228525.0793507 774.70135606 2.47640492 -4.0889284
2024-06-18 0.0521951 5102178.8464721 3308.68103438 -2.7826492 -5.25733999
2024-06-17 0.0536891 5248218.3525729 3433.4979065 -3.81528391 -10.82152015
2024-06-16 0.0558218 5456692.1200068 1197.63886718 2.13510512 -7.58267584
2024-06-15 0.0546552 5342655.7893702 817.91156982 3.55500636 -10.56379011
2024-06-14 0.0527789 5159244.3254346 3189.27109718 -3.2629812 -3.8579514
2024-06-13 0.0545592 5333267.8525545 1064.72910254 -2.16820416 8.65618911
2024-06-12 0.0557684 5451466.7821514 6533.20278143 1.22860829 8.18275108
2024-06-11 0.0550915 5385302.5089607 5946.28695902 -8.49216648 1.53990793
2024-06-10 0.0602030 5884964.9145298 2496.43882109 -0.3292291 16.04711493
2024-06-09 0.0604015 5904363.3096875 5873.93888884 -1.16079025 10.87371451
Cryptocurrency Hourglass date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hourglass worth?
As on today's crypto exchange rates, one Hourglass worth is $0.0156013.