Humanode

NameHumanode (HMND)
Price$0.1323673   3.36% (1D)

Humanode Market

Market Cap$4,223,278
Volume(24h)$607,482
Total Supply$400,000,000
Circulating Supply31,905,741
Percent Change(1H)0.74%
Percent Change(24H)3.36%
Percent Change(7D)24.28%
Percent Change(30D)73.15%
Percent Change(90D)46.52%

Humanode Price History

Below table is the Humanode price history for one month, also lists live data for Humanode which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1323673 4223278.1871763 607481.74020332 3.36098948 24.27548016
2024-12-03
18:59
0.1243655 3967972.8367981 574374.35041657 -3.32756227 18.21519252
2024-12-03
12:58
0.1263342 4030787.3498148 571203.59251923 -0.24671911 21.20886191
2024-12-03
06:58
0.1274357 4065930.9339409 581734.87693384 -0.26232179 5.96408665
2024-12-03
00:57
0.1280632 4085949.842922 597617.35835783 -4.54441879 9.90575569
2024-09-09 0.0963423 3073871.7655693 673718.42848434 9.30467717 12.81039632
2024-09-08 0.0881869 2813668.3609145 606186.57821604 0.07976624 -2.44451607
2024-09-07 0.0882416 2815413.9592013 635275.53168064 9.11307138 -2.88888747
2024-09-06 0.0803466 2563518.5750844 608318.86493458 -3.79793385 -11.41792263
2024-09-05 0.0835282 2665027.6676281 569625.23765078 -7.59909651 -8.46008277
2024-09-04 0.0905889 2890304.4973116 622824.62811786 3.42353121 -0.24327252
2024-09-03 0.0875902 2794629.484781 590152.91416201 2.56588263 -4.21731964
2024-09-02 0.0853989 2724716.4583631 569753.42129459 -5.52865563 -6.74274952
2024-09-01 0.0903844 2883781.8325771 586854.69799716 -0.53069775 -8.26961049
2024-08-31 0.0908666 2899167.6502088 584574.78399393 0.1200996 -10.87781511
2024-08-30 0.0907030 2893947.2308136 539005.58460873 -0.51705695 -10.93305882
2024-08-29 0.0911744 2908988.3572656 585982.53343551 0.40158712 -10.71771449
2024-08-28 0.0908098 2897352.960866 557510.93082137 -0.69659178 -12.91275526
2024-08-27 0.0914328 2917232.6956145 591067.19624465 -0.14158949 -6.08499484
2024-08-26 0.0915625 2921369.047182 554559.45831753 -7.07399652 -2.7714574
2024-08-25 0.0985327 3143758.4075463 577434.99792555 -3.35894579 7.57150785
2024-08-24 0.1019799 3253742.7826751 559667.97853647 0.14035984 12.20613533
2024-08-23 0.1018827 3250642.2188295 566640.89577773 -0.27617356 13.32313764
2024-08-22 0.1021193 3258192.0819968 554543.23281336 -2.06682614 13.72857891
2024-08-21 0.1041736 3323736.5538479 619006.59628149 7.07680321 16.40566928
2024-08-20 0.0972906 3104129.4473643 558333.36952005 3.320158 7.83878098
2024-08-19 0.0941724 3004641.4036929 580326.74120503 2.81127378 4.7013823
2024-08-18 0.0915974 2922482.4216275 569849.31662828 0.75525333 8.67949045
2024-08-17 0.0908862 2899790.4376221 564404.67968886 1.07597252 1.64186197
2024-08-16 0.0899046 2868471.7759746 559844.89270357 0.0566701 -5.3431847
2024-08-15 0.0897921 2864884.1945595 620110.28587088 0.35649228 -6.73789893
2024-08-14 0.0894732 2854707.3829906 635883.45054846 -0.81267329 -1.89447785
2024-08-13 0.0902062 2878096.9077918 757507.0828684 0.29174339 -3.5586164
2024-08-12 0.0899438 2869724.6758326 592895.57491779 6.71756764 1.56871619
2024-08-11 0.0841821 2685893.7304031 586361.27107508 -5.85552795 -11.60132452
2024-08-10 0.0893798 2851729.4147538 583424.88220123 -5.89566655 -12.83181685
2024-08-09 0.0949630 3029863.6591051 558467.32548525 -1.36723455 -6.29214172
2024-08-08 0.0962793 3071863.2346188 652192.26965904 5.56834945 -11.22114172
2024-08-07 0.0912019 2909864.3295635 643553.31822142 -2.75763774 -20.25312576
2024-08-06 0.0937882 2992383.4242592 632209.59715566 5.91000081 -17.13344766
2024-08-05 0.0885547 2825402.1352272 745336.9949566 -6.85083403 -25.03582881
2024-08-04 0.0952301 3038386.849035 639581.81996583 -7.09204448 -18.29200611
2024-08-03 0.1025372 3271525.586176 623808.02117084 0.9460622 -12.00120887
2024-08-02 0.1013394 3233307.9793003 616909.77386468 -6.55528292 -12.18459617
2024-08-01 0.1084485 3460129.2402282 632321.29479688 -5.17108827 -4.71857477
2024-07-31 0.1143642 3648875.7176308 512852.37153891 1.04645955 -6.69838885
2024-07-30 0.1132267 3612582.0199949 596578.92510749 -4.16177921 -3.60714651
2024-07-29 0.1181293 3769003.3658161 611664.21715032 1.38915245 0.42408902
2024-07-28 0.1165108 3717363.5194367 529533.48973188 -0.00888354 -2.06599662
2024-07-27 0.1166119 3720587.535946 612093.7373277 1.04972958 -0.2366143
2024-07-26 0.1154005 3681937.1523831 600149.07995087 1.38933986 -2.36478747
2024-07-25 0.1138191 3631483.5046679 588801.33458571 -7.10628103 -2.44492514
2024-07-24 0.1225748 3910838.9152793 677175.48037184 4.30375888 2.27307057
2024-07-23 0.1175171 3749470.7356386 587882.23524401 -0.0963527 -7.68931491
2024-07-22 0.1175670 3751062.9056107 609617.35880229 -1.17145279 -16.72366406
2024-07-21 0.1189606 3795525.6971013 560324.83133316 1.77276852 -15.49290661
2024-07-20 0.1168884 3729411.8575557 559301.94705348 -1.10588414 -13.92062037
2024-07-19 0.1180992 3768043.2477244 624644.76742755 1.19700441 -14.74065744
2024-07-18 0.1167023 3723473.1103462 624092.66751972 -2.62676719 -7.57002975
2024-07-17 0.1198505 3823918.5479569 615166.74644139 -5.85643528 -9.15660617
2024-07-16 0.1273437 4062996.468606 635052.17617258 -9.79851115 -12.45222488
2024-07-15 0.1411770 4504356.3254382 668887.43861508 0.28915387 6.82410977
2024-07-14 0.1408506 4493941.9994982 586016.22498166 3.87310625 21.14753996
2024-07-13 0.1355987 4326376.8281999 588622.78469252 -2.107269 -3.08239219
2024-07-12 0.1390509 4436521.2554499 645731.20664411 10.21904712 15.07314938
2024-07-11 0.1261587 4025185.6383232 608733.65914842 -4.50961572 5.2784563
2024-07-10 0.1321166 4215278.500315 642371.9846956 -9.17091436 13.5459843
2024-07-09 0.1453445 4637322.3804511 727827.82188729 10.00214688 24.76807608
2024-07-08 0.1321287 4215665.3409207 760481.50089438 13.64576699 18.55714072
2024-07-07 0.1162637 3709478.5423386 709468.096472 -16.90187868 16.20061214
2024-07-06 0.1398051 4460586.6457569 716217.91667303 15.69735021 33.84500445
2024-07-05 0.1208369 3855392.2260153 707122.13176038 0.83752116 20.67634847
2024-07-04 0.1198333 3823370.6874775 726299.1576482 2.98925398 15.10797735
2024-07-03 0.1163764 3713074.9295192 661982.6743995 -0.09898444 9.45627118
2024-07-02 0.1164917 3716753.9375739 556321.47274329 4.52625718 6.25273367
2024-07-01 0.1114507 3555916.6048156 495832.94936423 11.38191357 8.94373871
2024-06-30 0.1000543 3192305.5084472 463451.35161472 -4.19061085 -1.40117372
2024-06-29 0.1044530 3332650.8255771 460224.18689132 4.31419393 -0.90354501
2024-06-28 0.1001331 3194820.0910952 462317.79722625 -3.81542656 -11.76998125
2024-06-27 0.1041051 3321551.4472848 474821.55966036 -2.0262616 -7.91544933
2024-06-26 0.1062582 3390246.7144977 460446.74191434 -3.13160255 -3.41484864
2024-06-25 0.1096934 3499848.0451415 516424.74059894 7.22594856 3.40465795
2024-06-24 0.1022493 3262339.0748128 597847.99100822 0.76191105 -13.12294598
2024-06-23 0.1016761 3244050.0100341 520289.71617759 -3.53809245 -19.02670269
2024-06-22 0.1052739 3358843.0655347 619130.03615262 -7.22288692 -15.53150256
2024-06-21 0.1144756 3652429.4272876 630796.2204159 1.83174291 -1.78582149
2024-06-20 0.1124052 3586371.2153331 579055.83011894 2.57592643 -11.27716999
2024-06-19 0.1099018 3506497.9992191 614037.30531524 2.66967592 -24.78539451
2024-06-18 0.1069901 3413599.5758215 569454.22600143 -9.4900037 -20.89289525
2024-06-17 0.1182081 3771516.6450967 622830.31460519 -4.60173033 -10.76475134
2024-06-16 0.1239254 3953931.1249981 538191.31507968 -0.94590197 -20.7137155
2024-06-15 0.1253013 3997830.1302466 566608.03991875 7.35217598 -19.25331924
2024-06-14 0.1167198 3724032.6929768 631781.57004601 -7.87157833 -28.01829421
2024-06-13 0.1266925 4042219.138792 568462.02377866 -13.27298204 -20.59879234
2024-06-12 0.1460820 4660853.3694838 663601.03751896 8.01109138 -8.96848551
2024-06-11 0.1352472 4315161.8133127 718468.81175791 2.09806125 -16.5715388
2024-06-10 0.1329644 4242326.5739594 723441.37336756 -14.93065988 -17.26032356
2024-06-09 0.1563478 4988393.4820016 603497.96580916 0.7537096 -4.66593795
Cryptocurrency Humanode date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Humanode worth?
As on today's crypto exchange rates, one Humanode worth is $0.1323673.