HUND

NameHUND (HUND)
Price$0.0151028   -1.89% (1D)

HUND Market

Market Cap$5,909,782
Volume(24h)$1,405,040
Total Supply$399,997,981
Circulating Supply389,997,981
Percent Change(1H)-2.74%
Percent Change(24H)-1.89%
Percent Change(7D)-5.12%
Percent Change(30D)148.04%
Percent Change(90D)180.65%

HUND Price History

Below table is the HUND price history for one month, also lists live data for HUND which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0151028 5909782.3637655 1405039.5319414 -1.89313516 -5.1168444
2024-12-03
18:59
0.0149701 5857841.1027284 1513699.8411403 18.74603689 -8.39272897
2024-12-03
12:58
0.0139266 5449549.6922481 6525719.174122 0.74378536 -2.96562347
2024-12-03
06:58
0.0148692 5818375.7762161 6158053.7325072 1.19494874 -10.69141448
2024-12-03
00:57
0.0153942 6056851.4666705 5524517.8985964 5.02332678 -8.41878154
2024-09-09 0.0057600 2193575.5554713 5000.02759197 4.22011803 3.92800263
2024-09-08 0.0055279 2105175.4318956 4110.06649693 2.59755801 6.53749907
2024-09-07 0.0053876 2051754.9371089 11697.73069119 7.51948098 4.53083464
2024-09-06 0.0050095 1907771.4504571 34466.06644781 4.20522219 -3.49684652
2024-09-05 0.0048078 1830930.9978668 30582.67739163 -11.55599867 -15.03404695
2024-09-04 0.0054360 2070158.4849486 18179.15611816 6.15356491 4.43422155
2024-09-03 0.0051208 1950154.4641084 21136.34099222 -7.60488839 2.2322488
2024-09-02 0.0055423 2110668.4434903 23768.28304912 6.81548622 4.39192559
2024-09-01 0.0051887 1975994.7907811 19033.3377602 0.67107966 -6.99701919
2024-08-31 0.0051541 1962822.6869137 22921.02919457 -0.63283467 -9.2892099
2024-08-30 0.0051911 1976900.6365694 30838.23688594 -8.26019854 -5.81115209
2024-08-29 0.0056585 2154899.6238838 27112.03719591 8.70919584 4.07382476
2024-08-28 0.0052051 1982260.6609123 35897.4359732 3.85214559 -10.18321802
2024-08-27 0.0050121 1908733.4688363 23206.11834077 -5.56587019 -17.72821989
2024-08-26 0.0053075 2021232.6546816 21566.90122665 -4.8678356 -14.65514904
2024-08-25 0.0055791 2124657.4882342 4625.23411699 -1.81010224 -9.27679501
2024-08-24 0.0056826 2164089.8283787 56976.52908455 3.10742175 -4.82943706
2024-08-23 0.0055113 2098869.1129709 20381.9441275 1.36775459 -7.86612595
2024-08-22 0.0054372 2070620.5889141 52674.42834298 -6.1796051 -13.23168065
2024-08-21 0.0057953 2207004.7681291 28811.42297474 -4.87188812 -4.85344
2024-08-20 0.0060921 2320034.2405817 9450.19230852 -2.03850308 -2.85125236
2024-08-19 0.0062189 2368312.3610369 20956.57784459 1.12730593 -3.21141255
2024-08-18 0.0061495 2341911.8498968 19326.83070357 3.00924154 -3.01979709
2024-08-17 0.0059710 2273906.7223349 38786.20403976 -0.18251531 -8.74774572
2024-08-16 0.0059795 2277157.5319595 22302.42339793 -4.57685344 -8.05320272
2024-08-15 0.0062654 2386042.7540836 62670.9291586 3.5740001 -9.8199822
2024-08-14 0.0060492 2303708.2199071 34804.30254423 -3.24025881 -6.66031904
2024-08-13 0.0062518 2374602.2554871 35753.13209651 -2.69885657 -7.31115878
2024-08-12 0.0064252 2440466.9584503 28756.69157115 1.32751089 -7.09772192
2024-08-11 0.0063389 2407697.2327455 37482.21276911 -3.12432819 -24.41609223
2024-08-10 0.0065434 2485347.6499057 14805.33958251 0.55711569 -13.68111118
2024-08-09 0.0065071 2471578.1005574 85971.98617614 -6.34125563 -21.5873545
2024-08-08 0.0069477 2638918.6798063 72602.36853283 7.20295207 -27.51993281
2024-08-07 0.0064888 2464630.953386 84149.13377217 -3.99712971 -31.70494619
2024-08-06 0.0067590 2567247.2968152 91253.22030834 -2.27152732 -32.18892934
2024-08-05 0.0069161 2626918.4675089 251453.42612889 -17.53261883 -34.8392743
2024-08-04 0.0083866 3185462.9373466 34683.12304561 10.63466539 -25.0161196
2024-08-03 0.0075813 2879600.8450379 43448.40071763 -8.64003249 -26.09653514
2024-08-02 0.0082986 3152014.8841723 93990.59662012 -13.42732997 -21.12002324
2024-08-01 0.0095856 3640889.0906444 99342.23382722 0.88909307 3.68849053
2024-07-31 0.0095012 3608798.8561205 110786.73399507 -4.67746848 8.09751136
2024-07-30 0.0099675 3785913.9990971 67538.32796225 -6.10213413 9.01370034
2024-07-29 0.0106139 4031444.5087058 124884.39283763 -5.0998852 6.36479478
2024-07-28 0.0111843 4248092.3412265 172460.30049482 9.02509011 15.35127683
2024-07-27 0.0102565 3895681.3344246 75128.4614223 -2.50958109 0.99521354
2024-07-26 0.0105205 3995963.2729724 128749.23784607 13.80061005 15.76836149
2024-07-25 0.0092447 3511372.4532973 121050.55166907 5.18608158 6.70871138
2024-07-24 0.0087889 3338248.179434 42580.30469146 -3.8766368 6.04934209
2024-07-23 0.0091443 3473255.8520362 101023.35930939 -8.36233891 -3.42496026
2024-07-22 0.0099793 3790417.3075545 83206.8004966 2.92448634 14.64382413
2024-07-21 0.0096958 3682716.7588758 92707.89801984 -4.52587531 41.68845367
2024-07-20 0.0101554 3857293.0317792 94678.76272008 11.75090049 45.80287543
2024-07-19 0.0090888 3452183.9920701 71175.31511978 4.91000602 39.32243524
2024-07-18 0.0086635 3290614.6161713 44915.69069263 4.37426328 30.30574788
2024-07-17 0.0083004 3152706.9151851 94057.87026237 -12.33793057 20.8039329
2024-07-16 0.0094651 3595088.6627811 236765.05417391 8.73597257 35.62696612
2024-07-15 0.0087046 3306255.122152 143734.5129535 27.20450862 18.87552234
2024-07-14 0.0068448 2703692.8588713 40921.67372473 -1.64309908 1.51346355
2024-07-13 0.0069592 2748859.3413579 47519.7017367 6.67699667 -2.59614676
2024-07-12 0.0065271 2578190.1216277 42539.40655339 -1.73981049 -5.20805986
2024-07-11 0.0066427 2623839.9644429 48703.15881154 -3.64263508 -11.96091576
2024-07-10 0.0068938 2723030.0109844 34254.11086754 -1.21750086 -13.55425594
2024-07-09 0.0070265 2775451.8138692 35975.45092738 -4.01569552 -24.80977142
2024-07-08 0.0073205 2891568.3963134 91398.48216325 8.56748096 -21.12619457
2024-07-07 0.0067428 2663383.5678984 42044.59387774 -5.62492099 -17.43735223
2024-07-06 0.0071458 2822587.8418993 34992.62075913 3.77767361 -4.43602715
2024-07-05 0.0068857 2719841.1215859 101141.3308649 -8.73974001 -10.76419658
2024-07-04 0.0075451 2980312.7034032 129921.16321505 -5.38652034 -13.31585295
2024-07-03 0.0080230 3169085.7244398 99981.25219212 -14.14577094 -6.81338238
2024-07-02 0.0093450 3691240.0928726 250169.65956227 0.68658519 7.52926128
2024-07-01 0.0093311 3685778.4050918 4612771.7460406 14.11260029 12.74103144
2024-06-30 0.0081669 3185059.7694629 5660407.5905505 9.21672655 0.4180967
2024-06-29 0.0074775 2916223.1491617 2549813.0442266 -3.09440048 0.03302481
2024-06-28 0.0077163 3009344.3139414 682944.26353371 -11.34928478 11.05040893
2024-06-27 0.0087042 3394608.0483434 594565.42846419 1.08869094 11.52204424
2024-06-26 0.0086104 3358049.2701633 553072.24822207 -1.12229697 15.5781828
2024-06-25 0.0087082 3396164.3192942 644775.85476788 5.21411212 12.10964531
2024-06-24 0.0082738 3226748.9519086 3575047.2654406 1.73246712 -1.90057093
2024-06-23 0.0081331 3171898.868142 2169221.308682 8.80327806 -10.44544648
2024-06-22 0.0074674 2912264.6687609 796171.09986074 7.4678093 -14.50192271
2024-06-21 0.0069496 2710324.6225226 671464.37041953 -9.99638963 -22.95909112
2024-06-20 0.0077321 3015485.3314234 900118.55034893 2.27129161 -14.83856295
2024-06-19 0.0075616 2949007.5689684 767141.1745416 -3.47427694 -24.29907138
2024-06-18 0.0078343 3055370.586578 807244.93979069 -9.53851623 -21.08411616
2024-06-17 0.0086604 3377537.554271 1033486.2760081 0.88958592 -19.90217499
2024-06-16 0.0085856 3348351.2895396 667648.05711124 -2.38973566 -26.52240414
2024-06-15 0.0087958 3430355.379838 630220.61034922 -2.41150261 -20.46755844
2024-06-14 0.0090132 3515122.6542679 737487.18515266 -0.72812065 -24.52090941
2024-06-13 0.0090793 3540904.7126229 843125.68102729 -9.10458386 -31.84204555
2024-06-12 0.0099887 3895581.1669495 742432.18351578 0.61732988 -33.25933751
2024-06-11 0.0099274 3871680.1287558 960681.8758752 -8.18365397 -28.30520935
2024-06-10 0.0108104 4216049.206767 483610.34428789 -7.48128487 -18.38649707
2024-06-09 0.0116850 4557121.646593 498528.15649483 5.65640317 -12.30055598
Cryptocurrency HUND date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 HUND worth?
As on today's crypto exchange rates, one HUND worth is $0.0151028.