Hunt Town

NameHunt Town (HUNT)
Price$0.3757420   -1.34% (1D)

Hunt Town Market

Market Cap$47,406,495
Volume(24h)$3,032,659
Total Supply$198,912,688
Circulating Supply126,425,414
Percent Change(1H)-0.37%
Percent Change(24H)-1.34%
Percent Change(7D)-10.62%
Percent Change(30D)10.01%
Percent Change(90D)37.41%

Hunt Town Price History

Below table is the Hunt Town price history for one month, also lists live data for Hunt Town which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.3757420 47406495.14671 3032658.8532621 -1.33611739 -10.62021401
2024-12-13
12:59
0.3781784 47713891.442443 3543333.2067614 -1.61575784 -8.39406249
2024-12-13
06:58
0.3715050 46871925.030218 4749706.3737432 -3.64267997 -12.16874986
2024-12-13
00:59
0.3818285 48174411.264494 5350960.4061946 3.45235376 -10.34104209
2024-09-21 0.3251518 41023646.311607 7032015.6169999 7.41447869 20.02808462
2024-09-20 0.3027076 38191914.919528 6228208.3905244 6.06906739 9.22032393
2024-09-19 0.2853438 36001162.613711 2156894.042274 1.99216012 6.80913593
2024-09-18 0.2813019 35491201.447286 5501200.209039 -0.09235555 6.72240535
2024-09-17 0.2815619 35524009.840963 2106163.495777 -0.61581624 4.28787697
2024-09-16 0.2833065 35744127.985237 9132427.4977391 4.82420313 7.29500956
2024-09-15 0.2742754 34604690.538761 4187800.0889222 1.20651204 7.98963503
2024-09-14 0.2708280 34169740.451387 589753.04285032 -1.89283059 6.64250282
2024-09-13 0.2766298 34901740.393913 1450527.5396235 3.9379764 8.1045877
2024-09-12 0.2661489 33579391.866263 703147.62339607 0.88579079 2.09517611
2024-09-11 0.2638121 33284560.295934 783770.36632271 -2.05295627 0.24182909
2024-09-10 0.2693416 33982199.999842 1107037.2976334 1.46997267 3.24415122
2024-09-09 0.2649377 33426579.980727 744579.13101843 4.31314704 -1.33143394
2024-09-08 0.2539831 32044455.495732 475848.34305474 0.00703843 -5.60430431
2024-09-07 0.2539588 32041390.202792 623293.1360753 -0.79505413 -6.05783773
2024-09-06 0.2558909 32285161.192333 929110.15276436 -1.83981798 -6.40627058
2024-09-05 0.2605819 32877014.405305 1052813.8682981 -1.03185464 -5.15365306
2024-09-04 0.2632988 33219794.396484 813911.23318251 0.92782327 -4.76607436
2024-09-03 0.2609727 32926320.296746 782200.52186442 -2.80810028 -6.99599271
2024-09-02 0.2685128 33877638.354358 1113146.5001227 -0.20416351 -7.78214118
2024-09-01 0.2690621 33946945.631265 1123791.7339496 -0.46899084 -10.23182534
2024-08-31 0.2703300 34106903.885819 455177.57711313 -1.12509228 -10.99703804
2024-08-30 0.2734060 34495004.517357 951190.29656921 -0.48375739 -8.83793173
2024-08-29 0.2747351 34662687.829939 587444.89976819 -0.5828895 -5.05085769
2024-08-28 0.2763459 34865917.601449 1041964.8710887 -1.51738714 -3.25213243
2024-08-27 0.2798514 35308197.664751 1108336.6951717 -3.88803513 -2.02151519
2024-08-26 0.2911723 36736526.73061 1115112.5868402 -2.8636046 3.51553193
2024-08-25 0.2997561 37819528.48847 1909170.9905509 -1.32392948 7.20909783
2024-08-24 0.3037779 38326950.281069 1193828.6176394 1.50488845 7.64291163
2024-08-23 0.2999121 37839207.876503 964429.44351284 3.65036754 7.66272346
2024-08-22 0.2882158 36363517.38679 856690.1544719 1.02071764 0.30318126
2024-08-21 0.2862436 36114686.454094 704928.54078041 0.2270501 -4.31911539
2024-08-20 0.2856253 36036684.718881 1001514.0799917 1.54352955 1.61377154
2024-08-19 0.2810785 35463015.422828 907867.34039754 0.70376132 0.08844953
2024-08-18 0.2795995 35276417.070929 709367.61024116 -0.92464395 1.08948599
2024-08-17 0.2822346 35608878.44216 2033832.5237138 1.31683636 -2.5727105
2024-08-16 0.2785663 35217858.764225 1706436.9667324 -3.03742492 -1.26325009
2024-08-15 0.2872926 36321084.433236 2769004.9016671 -3.96503851 3.47440075
2024-08-14 0.2991542 37820689.328797 14353891.589017 6.5130859 16.30466226
2024-08-13 0.2808614 35508021.394901 987747.39486029 0.14509394 5.95337604
2024-08-12 0.2804545 35456576.050535 1376476.0682656 1.39869923 8.76635204
2024-08-11 0.2765859 34967486.092202 1048532.2496736 -4.52262653 -0.68225494
2024-08-10 0.2896874 36623845.860751 2008459.7764379 2.67857378 -0.67287658
2024-08-09 0.2822141 35679036.904079 2264071.0054961 1.70458171 -1.93107864
2024-08-08 0.2776461 35101517.060116 3204797.7658222 7.9427731 -5.0777602
2024-08-07 0.2572160 32518635.618295 6796907.2958113 -2.96673561 -15.66773116
2024-08-06 0.2650802 33512873.983696 1546331.9577412 2.80386477 -12.92802467
2024-08-05 0.2578504 32598846.41335 3157928.8293576 -7.40987474 -17.89923907
2024-08-04 0.2784859 35207692.312783 2322637.5359034 -4.51361081 -11.74892517
2024-08-03 0.2916498 36871948.568213 2188868.0310289 1.20210058 -5.41272751
2024-08-02 0.2881855 36433975.537583 3253858.8868448 -1.47449875 -4.62711094
2024-08-01 0.2921835 36939423.63249 1266574.5397222 -4.01914979 0.0184156
2024-07-31 0.3050030 38560133.700798 2424625.4146295 0.18558873 0.05212751
2024-07-30 0.3044380 38488703.004642 1044145.5888182 -3.06553294 -0.49309914
2024-07-29 0.3140658 39705900.463831 1298354.6458366 -0.47378391 0.81108242
2024-07-28 0.3155608 39894906.778445 1983010.5474622 2.34370123 -1.2793851
2024-07-27 0.3083394 38981934.457118 1808096.6648737 2.04265813 -4.34184793
2024-07-26 0.3021671 38201606.241019 1194420.1461177 3.4409597 -4.95873494
2024-07-25 0.2921156 36930831.221683 1678743.8572831 -4.17542991 -4.74679741
2024-07-24 0.3048441 38540043.734645 1136744.3060657 -0.36036521 -0.06950986
2024-07-23 0.3059466 38679430.947508 1349535.6107356 -1.79506684 1.2869592
2024-07-22 0.3115390 39386443.94079 1515424.2878128 -2.50563263 1.46916263
2024-07-21 0.3195456 40398686.613228 1645743.4765148 -0.86526589 7.83811685
2024-07-20 0.3223347 40751293.658324 1794851.7448387 1.38459828 8.20461068
2024-07-19 0.3179326 40194757.735664 4198303.4171724 3.67162815 8.30385998
2024-07-18 0.3066727 38771222.612298 2723638.8748205 0.52991392 5.01674099
2024-07-17 0.3050561 38566847.838706 8443078.105424 0.99199459 3.68084175
2024-07-16 0.3020593 38187967.388368 2028348.260906 -1.61840761 6.21405959
2024-07-15 0.3070282 38816171.256861 1931693.1533225 3.61383407 11.48765686
2024-07-14 0.2963197 37462344.293492 1189237.4281586 -0.52835099 6.98098625
2024-07-13 0.2978937 37661328.296125 2648322.5299889 1.47759201 7.53747326
2024-07-12 0.2935561 37112950.306239 1574336.4212413 0.52510154 12.66212601
2024-07-11 0.2919906 36915036.915495 6097494.126168 -0.75978943 7.17079181
2024-07-10 0.2936191 37120917.385635 2517419.6687369 3.24622128 5.32784844
2024-07-09 0.2843873 35953778.187854 8025015.7025254 3.26630256 -2.10098225
2024-07-08 0.2753921 34816563.870404 2493321.8750106 -0.57455264 -5.15012369
2024-07-07 0.2769835 35017759.330306 11137162.138891 -0.01092558 -3.9957458
2024-07-06 0.2770138 35021585.642604 940838.85402638 6.31346368 -4.6984614
2024-07-05 0.2605632 32941816.049598 2131480.7671564 -4.39878306 -10.16524768
2024-07-04 0.2725522 34457527.952336 1793862.1993862 -2.22932143 -7.77669565
2024-07-03 0.2787668 35243212.440941 877249.90815668 -4.03579111 -7.03028511
2024-07-02 0.2904904 36725371.728245 713517.19349721 0.04999284 -4.96867844
2024-07-01 0.2903453 36707020.8468 975629.67182797 0.6355126 -1.59407233
2024-06-30 0.2885117 36475216.249852 775598.61187913 -0.7428086 -0.37152171
2024-06-29 0.2906709 36748184.926799 677073.06759753 0.21499987 -2.14923751
2024-06-28 0.2900473 36669345.881271 1432763.9107866 -1.85691062 0.1012487
2024-06-27 0.2955351 37363146.10922 2315372.1063118 -1.43801315 3.40320409
2024-06-26 0.2998469 37908272.044861 3645569.4057816 -1.90778144 6.00498811
2024-06-25 0.3061627 38706747.298433 19021613.333864 3.81491098 11.64074197
2024-06-24 0.2950486 37301635.904304 9451349.4960381 1.88576258 1.52409179
2024-06-23 0.2895876 36611234.936379 836390.80210764 -2.51389936 -12.19912389
2024-06-22 0.2970553 37555338.346713 6037263.9223255 2.51986157 -14.82043308
2024-06-21 0.2897539 36632256.198889 4762025.0233102 1.38045262 -16.15046513
2024-06-20 0.2858084 36133451.025773 1367256.6924799 1.04195839 -19.01658974
2024-06-19 0.2828612 35760837.974836 3880875.3455446 3.14394165 -23.57982792
2024-06-18 0.2742392 34670808.00008 6120605.9680319 -5.63624869 -25.0609919
2024-06-17 0.2906193 36741659.291703 4090757.379475 -11.88634086 -21.44251615
2024-06-16 0.3298232 41698029.173062 1141506.6934032 -5.42436248 -12.87408012
2024-06-15 0.3487410 44089730.531504 921499.57761471 0.91934762 -8.74167056
2024-06-14 0.3455641 43688085.160521 1225264.1887203 -2.08490959 -10.85785669
2024-06-13 0.3529222 44618337.152948 1406759.3961347 -4.65153513 -9.60632613
2024-06-12 0.3701394 46795024.141372 2708631.9203994 1.14482169 -6.5622677
2024-06-11 0.3659499 46265368.169507 10104200.837196 -1.07983736 -6.71512311
2024-06-10 0.3699447 46770412.559354 1440835.107862 -2.27559195 -5.71699421
2024-06-09 0.3785592 47859499.479187 910503.2344656 -0.93898785 -6.22236967
Cryptocurrency Hunt Town date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hunt Town worth?
As on today's crypto exchange rates, one Hunt Town worth is $0.3757420.