HUSD

NameHUSD (HUSD)
Price$0.0480047   0.90% (1D)

HUSD Market

Market Cap$10,685,541
Volume(24h)$0
Total Supply$222,593,861
Circulating Supply222,593,861
Percent Change(1H)0.00%
Percent Change(24H)0.90%
Percent Change(7D)-1.22%
Percent Change(30D)26.49%
Percent Change(90D)33.65%

HUSD Price History

Below table is the HUSD price history for one month, also lists live data for HUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.0480047 10685541.324756 0 0.90243239 -1.22365558
2024-12-13
12:59
0.0484176 10777454.99012 0 2.67575139 0.53973979
2024-12-13
06:58
0.0475053 10574392.880422 0 0.48979288 -2.13688197
2024-12-13
00:59
0.0475808 10591195.666482 0 0.57642355 -1.73794192
2024-09-09 0.0367439 8178962.5050099 218.44941968 0.92634778 0.79277177
2024-09-08 0.0364066 8103892.2785222 12.9573305 0.00205756 0.09107944
2024-09-07 0.0364059 8103725.5399036 269.20517032 0.75566068 -0.23746084
2024-09-06 0.0361328 8042948.143229 210.81228004 -1.07043216 -1.58998891
2024-09-05 0.0365238 8129973.9994361 59.36716335 -0.34873732 -0.94030311
2024-09-04 0.0366516 8158425.4734669 548.86996532 0.6743938 -0.58803958
2024-09-03 0.0364061 8103774.1234625 115.36103941 -0.13380606 -0.94445373
2024-09-02 0.0364549 8114631.9930899 237.48801798 0.22372553 -0.15481125
2024-09-01 0.0363735 8096518.0154832 62.08568651 -0.32619052 -0.59811874
2024-08-31 0.0364925 8123014.518436 122.2115039 -0.6103316 0.34032917
2024-08-30 0.0367166 8172896.2874486 413.75875028 -0.41731634 0.76759872
2024-08-29 0.0368705 8207146.0489347 196.13024716 0.00562986 1.32421419
2024-08-28 0.0368684 8206684.023733 271.3481703 0.31345354 -0.25643
2024-08-27 0.0367532 8181040.2630312 128.37797823 0.66229867 1.26252287
2024-08-26 0.0365114 8127213.8342976 200.9726114 -0.22126265 0.47532636
2024-08-25 0.0365924 8145236.1998208 548.14553036 0.61482466 0.75844799
2024-08-24 0.0363688 8095463.295216 339.52736116 -0.18711017 0.35746967
2024-08-23 0.0364369 8110639.1257345 88.04206121 0.13275396 0.93491241
2024-08-22 0.0363886 8099886.2062899 163.48824804 -1.55444458 0.93814853
2024-08-21 0.0369632 8227782.526158 127.63222351 1.84108492 2.22079435
2024-08-20 0.0362950 8079040.5289958 54.83208929 -0.12023181 0.24143367
2024-08-19 0.0363387 8088765.7984925 29.06905821 0.05989612 -0.05160196
2024-08-18 0.0363169 8083923.841809 38.51724511 0.21441791 -0.47086734
2024-08-17 0.0362392 8066627.5479944 108.93283421 0.38719913 -0.18145362
2024-08-16 0.0360994 8035514.107029 99.67046787 0.13596436 -0.25504502
2024-08-15 0.0360504 8024603.5063961 271.88396664 -0.30347276 -0.39228238
2024-08-14 0.0361602 8049030.1200238 208.81287023 -0.13092322 0.03449917
2024-08-13 0.0362076 8059581.9844115 93.87889019 -0.41221018 0.00728008
2024-08-12 0.0363574 8092941.9152404 141.52991658 -0.35983698 0.16001219
2024-08-11 0.0364893 8122301.7038119 174.1450395 0.50747286 -0.72527206
2024-08-10 0.0363051 8081291.3438102 85.79327387 0.3131885 -0.90050699
2024-08-09 0.0361917 8056060.6884928 394.17990631 -0.00181099 -1.10728304
2024-08-08 0.0361924 8056206.5854828 11.0175097 0.12368931 -1.00197402
2024-08-07 0.0361477 8046254.2289013 158.14778707 -0.15809731 -1.18102357
2024-08-06 0.0362049 8058995.2833241 53.79458033 -0.26011872 -1.98023142
2024-08-05 0.0362994 8080012.9095891 256.47205388 -1.2421463 -2.58463455
2024-08-04 0.0367559 8181640.8590002 76.45221133 0.33006195 -1.20844707
2024-08-03 0.0366350 8154725.2142935 0.8439201 0.10388001 0.49894928
2024-08-02 0.0365970 8146262.8758152 25.54245801 0.10467523 -0.46296702
2024-08-01 0.0365587 8137744.6730275 25.13171059 -0.05739613 -0.14271115
2024-07-31 0.0365797 8142418.1062266 789.50507782 -0.96557817 -0.47117775
2024-07-30 0.0369364 8221806.0706354 264.74872944 -0.87512829 0.20083276
2024-07-29 0.0372625 8294392.6473805 313.0570187 0.15300651 2.54437052
2024-07-28 0.0372055 8281721.0747911 1216.13133838 2.06404806 2.99374433
2024-07-27 0.0364531 8114239.276098 294.88027442 -0.85425492 1.275686
2024-07-26 0.0367672 8184152.804308 98.2120956 0.42675746 1.71923833
2024-07-25 0.0366110 8149374.7395648 414.96184847 -0.38614337 1.41788182
2024-07-24 0.0367529 8180964.9932837 294.9811266 -0.2969058 -16.9346347
2024-07-23 0.0368623 8205327.0854548 877.1065279 1.44324445 -18.03380036
2024-07-22 0.0363379 8088588.9740521 3781.27916728 0.5919008 -21.83251393
2024-07-21 0.0361241 8040994.264994 1082.37762034 0.36149818 -22.18459708
2024-07-20 0.0359939 8012030.9190194 1326.07375025 -0.420031 -21.16584609
2024-07-19 0.0361458 8045825.8818297 1269.01006816 0.1292301 -22.95459691
2024-07-18 0.0360991 8035441.6726442 17071.1122011 -18.41220462 -21.66614688
2024-07-17 0.0442457 9848828.0443937 601.14092201 -1.61623086 -2.58009828
2024-07-16 0.0449726 10010622.819197 3303.00079191 -3.2581304 -2.74349185
2024-07-15 0.0464872 10347766.547056 443.91807191 0.13881327 0.87784827
2024-07-14 0.0464228 10333422.38573 798.46416257 1.67542026 2.00463373
2024-07-13 0.0456578 10163146.96279 1801.76221579 -2.67950538 0.26932416
2024-07-12 0.0469149 10442966.821091 2070.08493787 1.80371689 2.88951602
2024-07-11 0.0460837 10257942.578652 448.97133449 1.46678776 0.81423113
2024-07-10 0.0454175 10109655.390374 418.89298488 -1.7813577 -1.06460389
2024-07-09 0.0462412 10293010.729459 827.47989701 0.34404718 1.25833768
2024-07-08 0.0460827 10257719.335248 1418.77109883 1.25734385 -0.24295062
2024-07-07 0.0455104 10130346.05192 60.48942739 -0.05428871 -1.67097909
2024-07-06 0.0455352 10135848.673856 1049.67015032 -0.13637098 -3.16137796
2024-07-05 0.0455973 10149689.905456 1972.02432344 -0.2496674 -2.84622259
2024-07-04 0.0457115 10175093.79732 1501.88269554 -0.4242087 -2.52140262
2024-07-03 0.0459062 10218441.314532 122.30285152 0.52475494 -1.19107685
2024-07-02 0.0456666 10165099.452823 131.96285711 -1.14368556 -2.39596027
2024-07-01 0.0461949 10282701.221379 218.66035136 -0.19216143 3.09594755
2024-06-30 0.0462838 10302498.650597 2708.3903877 -1.56919218 -2.01626484
2024-06-29 0.0470217 10466741.946859 68.77351557 0.18862909 -0.51243816
2024-06-28 0.0469332 10447035.798023 24.11329255 0.08383378 -0.07247736
2024-06-27 0.0468939 10438284.98898 25.144832 0.93473824 -0.70132899
2024-06-26 0.0464596 10341617.93195 68.81028253 -0.70270591 -1.7418192
2024-06-25 0.0467884 10414803.370422 34.08991443 4.42042406 -0.36354093
2024-06-24 0.0448077 9973914.0731683 97.25896128 -5.14132656 -4.26668536
2024-06-23 0.0472362 10514498.792761 261.94130447 -0.05850396 0.57478384
2024-06-22 0.0472639 10520653.791327 314.86556331 0.6316902 4.33846255
2024-06-21 0.0469672 10454613.025487 1479.44111756 -0.54600153 2.57708283
2024-06-20 0.0472251 10512008.754214 642.6520955 -0.12289532 1.95213537
2024-06-19 0.0472832 10524943.416742 278.57223198 0.69348788 4.10617467
2024-06-18 0.0469575 10452456.895042 805.03342896 0.44505397 3.31949598
2024-06-17 0.0467495 10406143.938763 412.37136052 -0.47296805 2.08132512
2024-06-16 0.0469716 10455595.564947 772.38232019 3.70220258 1.83817484
2024-06-15 0.0452947 10082327.38058 53.37790052 -1.07565643 -2.30249108
2024-06-14 0.0457872 10191957.830273 747.06631013 -1.15192171 0.9959903
2024-06-13 0.0463208 10310729.359926 619.50719567 1.98730285 2.88584382
2024-06-12 0.0454182 10109816.685198 761.20800729 -0.06740283 0.24331719
2024-06-11 0.0454489 10116635.583923 1095.75341763 -0.75866986 0.11975532
2024-06-10 0.0457963 10193974.193239 250.57456928 -0.71003418 2.37444484
2024-06-09 0.0461238 10266872.49734 322.04503007 -0.51425336 2.35423509
Cryptocurrency HUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 HUSD worth?
As on today's crypto exchange rates, one HUSD worth is $0.0480047.