Hydra

NameHydra (HYDRA)
Price$0.6281965   2.47% (1D)

Hydra Market

Market Cap$12,534,438
Volume(24h)$125,702
Total Supply$31,682,811
Circulating Supply19,953,054
Percent Change(1H)0.05%
Percent Change(24H)2.47%
Percent Change(7D)46.36%
Percent Change(30D)111.50%
Percent Change(90D)137.15%

Hydra Price History

Below table is the Hydra price history for one month, also lists live data for Hydra which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.6281965 12534437.702391 125702.00240113 2.46545427 46.35694887
2024-12-11
18:59
0.6276516 12523565.923519 115061.35045388 4.16078082 40.65655389
2024-12-11
12:57
0.6086206 12143839.239682 142296.53014593 -4.68335526 40.07773631
2024-12-11
06:57
0.6033393 12038461.932351 149520.33221196 -4.95218997 39.20843766
2024-12-11
00:59
0.6130915 12233047.594014 150604.47558831 -4.83880611 41.90006496
2024-09-09 0.2987451 5960876.4623773 17306.72187104 1.37745651 -12.15518495
2024-09-08 0.2946500 5879167.5706067 14336.01551846 -0.4323334 -11.20425725
2024-09-07 0.2959363 5904832.767465 16196.57135922 0.0447872 -11.27366389
2024-09-06 0.2957784 5901682.7193946 20696.56570932 -0.0209973 -10.79953185
2024-09-05 0.2958309 5902730.8493386 51945.23628344 -8.73129135 -14.28095708
2024-09-04 0.3244753 6474274.151346 21975.56350773 -2.48501586 -4.37600002
2024-09-03 0.3327441 6639260.8364072 30655.3524275 -2.15430008 -3.86979065
2024-09-02 0.3400702 6785439.5660965 55292.20681341 2.48358104 -2.47730737
2024-09-01 0.3323998 6632390.5629024 46885.17096816 -0.34134115 -6.65651284
2024-08-31 0.3335383 6655107.1825829 49320.58319941 0.5854756 -8.00130209
2024-08-30 0.3315884 6616201.5083465 49062.37449099 -3.95707561 -7.80478162
2024-08-29 0.3452502 6888796.3903188 49818.25117141 1.74642755 -0.89504588
2024-08-28 0.3393242 6770553.5775869 47753.61899495 -1.9687961 -9.04918691
2024-08-27 0.3461347 6906444.22248 49415.68361514 -0.73726965 -3.93360664
2024-08-26 0.3487056 6957741.5390368 53345.51168872 -2.07756134 7.97193745
2024-08-25 0.3561039 7105359.7465428 57295.75284627 -1.77711239 12.40469124
2024-08-24 0.3625383 7233745.6090583 66113.75762564 0.80055078 15.23013889
2024-08-23 0.3597233 7177577.950498 64636.5804392 3.26102704 12.17973927
2024-08-22 0.3483683 6951011.1291697 85308.10083728 -6.6250482 10.59335637
2024-08-21 0.3730327 7443141.3625834 74173.10118105 3.28689488 14.49688058
2024-08-20 0.3602737 7188559.8287512 136627.49847543 11.66506495 8.34251233
2024-08-19 0.3229595 6444027.6829293 86566.19030501 1.94261344 -3.76451964
2024-08-18 0.3168052 6321230.6074097 78605.98583922 0.69150654 -9.75038701
2024-08-17 0.3146210 6277650.6899069 87177.72662449 -1.91579364 -13.35799028
2024-08-16 0.3206669 6398283.6805958 98683.93433965 1.80671355 -11.15713905
2024-08-15 0.3149993 6285197.7347831 130715.97729748 -3.06315445 -14.67200048
2024-08-14 0.3249531 6483806.7500335 105166.72911114 -2.27655858 -9.33724203
2024-08-13 0.3325232 6634853.066944 106295.16816231 -0.93312568 -7.9419497
2024-08-12 0.3355929 6696103.8268097 141385.26418721 -4.39823881 -7.21537693
2024-08-11 0.3510359 7004237.6919284 123100.72317323 -3.32988244 -9.70569153
2024-08-10 0.3631276 7245504.4727986 148260.89696295 0.58504126 -7.58097102
2024-08-09 0.3610155 7203361.8341325 150155.85704581 -2.20698202 -12.05517607
2024-08-08 0.3691629 7365926.5074048 163645.89363948 2.99739611 -9.63144084
2024-08-07 0.3584876 7152921.5017469 160377.38843417 -0.74844635 -17.78285417
2024-08-06 0.3611909 7206860.9898628 190063.20597257 -0.1380657 -21.52164903
2024-08-05 0.3616902 7216824.9494644 218958.06320741 -6.96501509 -24.70221031
2024-08-04 0.3887685 7757119.8127524 212206.18626491 -1.05513239 -24.00236157
2024-08-03 0.3929207 7839967.1784799 226342.56301377 -4.28212826 -22.52326396
2024-08-02 0.4105023 8190774.0693899 277465.66808056 0.48816673 4.99955241
2024-08-01 0.4085081 8150983.6786741 299673.99904221 -6.30973328 11.01429196
2024-07-31 0.4360253 8700036.2635517 309780.70244142 -5.26187471 13.84934262
2024-07-30 0.4602617 9183626.2700912 348100.6509829 -4.18242473 22.01361192
2024-07-29 0.4803464 9584378.2125309 418472.39612104 -6.1029303 24.73391035
2024-07-28 0.5115670 10207324.087276 570826.34491724 0.8716154 25.984096
2024-07-27 0.5071533 10119257.376052 551596.14947253 29.72125543 25.2947803
2024-07-26 0.3909562 7800770.4614924 159995.01675099 6.24447842 -5.22201404
2024-07-25 0.3679779 7342283.1735131 290479.90148548 -3.91613466 -8.3564249
2024-07-24 0.3829758 7641536.0142837 55162.10002599 1.52540862 -11.64503155
2024-07-23 0.3771623 7525539.7237012 88429.52710698 -2.06041786 -14.13014331
2024-07-22 0.3850605 7683133.3223836 77026.43278104 -5.17064853 -13.91415774
2024-07-21 0.4060563 8102062.4976254 97892.34723521 0.318245 0.04894479
2024-07-20 0.4047681 8076359.8862941 74392.61988327 -1.87365111 1.59889906
2024-07-19 0.4124711 8230057.3958766 135362.46264211 2.72861152 7.40535688
2024-07-18 0.4015153 8011455.8875474 148778.18403611 -7.3627387 5.02193518
2024-07-17 0.4334274 8648200.2760687 173577.31242497 -1.32007197 14.26290927
2024-07-16 0.4407275 8793859.4717 174257.85723218 -1.46900131 15.59753979
2024-07-15 0.4472983 8924967.3592301 209702.4544742 10.21064906 16.43199791
2024-07-14 0.4059625 8100192.109246 184373.66093266 1.85308483 7.53218129
2024-07-13 0.3985766 7952819.6154043 209710.79623169 3.78729916 3.88604984
2024-07-12 0.3839980 7661933.480616 199254.61066915 0.43244018 1.07088604
2024-07-11 0.3823446 7628942.86669 234955.88950359 0.79352341 -3.71423225
2024-07-10 0.3793345 7568882.0161004 242356.77836612 -0.50510327 -7.69481373
2024-07-09 0.3812656 7607413.5397899 283003.01439628 -0.74161398 -6.23231623
2024-07-08 0.3841143 7664252.709343 265586.05559695 1.74497107 -5.6727468
2024-07-07 0.3775265 7532807.3994457 289471.86668338 -1.6004835 -9.44157195
2024-07-06 0.3836557 7655103.1694797 340166.51835285 0.98078534 -6.58309604
2024-07-05 0.3799294 7580752.2629229 398641.79341921 -4.32245141 -8.37034895
2024-07-04 0.3970936 7923230.0315297 403225.55146181 -3.37341467 -4.90381627
2024-07-03 0.4109499 8199705.1450444 452812.45611304 1.06816923 -0.43739584
2024-07-02 0.4066066 8113044.1044987 300292.27879279 -0.14927815 -4.87706396
2024-07-01 0.4069164 8119225.250982 57979.27703464 -2.53280388 -1.46070728
2024-06-30 0.4168872 8318173.7599537 59522.3631517 1.53857667 -3.18913302
2024-06-29 0.4106920 8194558.8485682 56509.5662375 -0.95117981 -4.19559925
2024-06-28 0.4146359 8273252.3543459 56133.15422962 -0.70277869 1.1628804
2024-06-27 0.4175705 8331806.5146276 58585.28817182 1.05241843 -4.83469898
2024-06-26 0.4132217 8245034.2542964 66251.59421914 -3.34064341 -12.70518698
2024-06-25 0.4275030 8529990.8309279 61518.60034829 3.52456514 -11.75101914
2024-06-24 0.4129801 8240213.9944814 62914.84357683 -4.09646589 -17.86297538
2024-06-23 0.4305416 8590620.3380003 63205.49394616 0.43484326 -15.40023638
2024-06-22 0.4286958 8553789.8160641 72320.28155714 4.60205571 -16.81927049
2024-06-21 0.4097534 8175832.5273541 125308.17225176 -8.10409144 -21.42669302
2024-06-20 0.4459401 8897866.036074 83142.82099159 -5.93375346 -17.05064079
2024-06-19 0.4741008 9459759.2333658 91684.30631361 -2.34930787 -12.84137426
2024-06-18 0.4857291 9691779.7983096 102659.58601109 -3.50624496 -10.83698288
2024-06-17 0.5033788 10043945.117565 84772.2881001 -0.88695319 -11.00844535
2024-06-16 0.5079072 10134299.92332 99859.71267238 -1.41180164 -14.06005995
2024-06-15 0.5152400 10280610.564428 95319.65532263 -1.20648252 -8.29128424
2024-06-14 0.5215321 10406159.05443 120994.88224432 -2.98974811 -9.14865237
2024-06-13 0.5376052 10726865.30728 108626.24006278 -1.16594661 -5.6871107
2024-06-12 0.5439473 10853410.27641 113308.98109785 -0.15014513 -7.35492762
2024-06-11 0.5447653 10869730.647319 123829.31343413 -3.6918046 -7.23492282
2024-06-10 0.5657544 11288527.70475 181965.19568059 -4.27208573 -2.57242563
2024-06-09 0.5912483 11797208.314422 156477.175402 5.18033732 4.64737853
Cryptocurrency Hydra date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hydra worth?
As on today's crypto exchange rates, one Hydra worth is $0.6281965.