Hydranet

NameHydranet (HDN)
Price$0.0658559   0.88% (1D)

Hydranet Market

Market Cap$10,440,061
Volume(24h)$85,001
Total Supply$300,000,000
Circulating Supply158,528,886
Percent Change(1H)-0.24%
Percent Change(24H)0.88%
Percent Change(7D)42.44%
Percent Change(30D)88.15%
Percent Change(90D)147.33%

Hydranet Price History

Below table is the Hydranet price history for one month, also lists live data for Hydranet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0658559 10440061.213089 85000.56135864 0.87770036 42.43699976
2024-12-09
12:59
0.0638205 10117399.957447 67761.59257237 -1.57841195 40.52937397
2024-12-09
06:57
0.0696254 11037644.575198 49095.06628046 6.69870989 53.05376741
2024-12-09
00:59
0.0699923 11095804.166686 45238.82990528 6.55484808 53.67875079
2024-12-08
18:58
0.0652829 10349226.018794 38482.14194914 2.32665258 47.79888076
2024-12-08
12:58
0.0648441 10279655.265016 35102.37239319 -4.7526865 46.44152214
2024-12-08
06:59
0.0652565 10345036.131765 36408.997647 -4.49387148 53.70244277
2024-12-08
00:59
0.0656867 10413232.590631 36126.1710597 -3.00099969 57.00738962
2024-09-09 0.0256338 4063693.731629 29123.86870707 5.15352993 32.76088929
2024-09-08 0.0243882 3866238.7211357 50599.7321957 1.72953585 39.33185097
2024-09-07 0.0239771 3801059.6068469 27113.89460549 4.51856422 30.65939403
2024-09-06 0.0237822 3770172.6560778 44439.20018275 5.49771598 24.98155596
2024-09-05 0.0225386 3573018.287448 15164.36445434 -7.5792612 14.91299745
2024-09-04 0.0243888 3866331.4540645 14627.84594584 22.0602612 17.25643216
2024-09-03 0.0199810 3167559.5448703 12499.31694934 3.4800974 -1.09266564
2024-09-02 0.0193090 3061032.6279317 14619.81963821 10.31376299 1.38619328
2024-09-01 0.0175037 2774841.4694443 1103.5236124 -4.61630639 -6.19574114
2024-08-31 0.0183508 2909136.1054181 5402.74676994 -3.55744372 -8.74192884
2024-08-30 0.0190286 3016583.2286172 215.59337825 -2.97306216 -3.17216762
2024-08-29 0.0196117 3109016.2131405 16411.1378645 -5.71109771 5.42111915
2024-08-28 0.0207996 3297329.9483396 5654.80062353 2.95942699 20.26519416
2024-08-27 0.0202027 3202706.6630224 1596.47830452 7.11699319 16.98127921
2024-08-26 0.0188604 2989914.6415823 953.0558401 1.07486503 12.26028207
2024-08-25 0.0186598 2958118.856435 2345.26478713 -7.20536568 5.76201641
2024-08-24 0.0201117 3188286.2163609 2460.42269666 2.33924275 25.2688863
2024-08-23 0.0196495 3115016.9000981 1591.33585698 5.61591621 31.89992068
2024-08-22 0.0186032 2949139.8289771 4694.16342397 7.56547864 24.66805653
2024-08-21 0.0172947 2741715.8281035 1288.58275477 0.14324087 18.14011267
2024-08-20 0.0172700 2737794.1877575 1671.08780266 2.79408766 8.5274743
2024-08-19 0.0168006 2663377.0968404 5807.91002354 -4.77592487 6.3338651
2024-08-18 0.0176432 2796957.6949349 5470.67019187 9.90064105 23.47929008
2024-08-17 0.0160548 2545154.1164169 5222.16078535 7.74169561 -10.35557195
2024-08-16 0.0148973 2361651.83731 3718.61119712 -0.16666462 -17.84208164
2024-08-15 0.0149222 2365593.8104744 2492.48502656 1.94658031 -19.04208873
2024-08-14 0.0146372 2320424.8766684 3786.65775304 -7.99048387 -8.90524609
2024-08-13 0.0159084 2521940.0930614 5825.4327613 0.68707055 -4.5809602
2024-08-12 0.0157998 2504730.8252856 14315.45918845 10.57814164 -10.00853087
2024-08-11 0.0142895 2265298.2973741 1996.32473281 -20.21254472 -25.72949121
2024-08-10 0.0179095 2839165.9936375 695.55138544 -1.18872873 -9.8334678
2024-08-09 0.0181249 2873321.9978458 3457.73936906 -1.66606527 -10.64524172
2024-08-08 0.0184320 2922004.4999545 2325.76854902 14.71144079 -9.68091164
2024-08-07 0.0161579 2561493.0686416 3190.19431283 -3.09885082 -22.05337178
2024-08-06 0.0166746 2643408.3499274 1872.42214873 -5.02604172 -19.60694827
2024-08-05 0.0175570 2783298.0721229 15183.04609615 -8.77747827 -19.15045794
2024-08-04 0.0192398 3050064.3314701 24234.20288151 -3.13573621 -10.06664306
2024-08-03 0.0198616 3148638.5329654 18830.12383747 -1.95964881 -4.03824153
2024-08-02 0.0202842 3215634.0111337 23831.4992995 -0.60483056 0.05440497
2024-08-01 0.0204076 3235201.4983354 25597.78100625 -1.42892369 0.34414248
2024-07-31 0.0207294 3286214.0764383 24091.64829914 -0.057523 -0.21960794
2024-07-30 0.0207408 3288017.9576708 27462.86671357 -4.33320495 0.68419925
2024-07-29 0.0217157 3442565.0426665 23289.78978974 1.50567791 6.97469329
2024-07-28 0.0213936 3391499.9765969 24379.72793491 3.36350082 2.42866569
2024-07-27 0.0206857 3279285.1363878 23136.67500207 2.03490879 -3.33466818
2024-07-26 0.0202732 3213885.4977529 24286.39870864 -0.31700206 -3.34359221
2024-07-25 0.0203377 3224105.9800402 27193.99362367 -2.1122421 -2.53456678
2024-07-24 0.0207765 3293676.3996407 29439.45698567 0.8574695 -3.01655873
2024-07-23 0.0205618 3259643.9817712 24983.79817914 1.29058154 -2.45042728
2024-07-22 0.0202754 3214238.1464166 21542.14791693 -2.93207794 6.00383421
2024-07-21 0.0208879 3311328.8903723 22149.43261002 -2.39009643 3.89429156
2024-07-20 0.0213993 3392410.7792007 22444.19010492 2.02548905 15.80807983
2024-07-19 0.0209805 3326019.5036019 24230.91923843 0.54610154 9.39759811
2024-07-18 0.0208666 3307954.7119289 21764.78271128 -2.61548143 9.26890016
2024-07-17 0.0214270 3396797.3149399 26422.43506698 1.65408509 7.76920563
2024-07-16 0.0210806 3341890.5358815 24482.5897753 10.21374092 3.14757598
2024-07-15 0.0191271 3032190.4583339 25275.89848071 -4.86379034 -6.22017364
2024-07-14 0.0201285 3190944.2184917 13081.17442055 8.95689368 -5.0622985
2024-07-13 0.0184738 2928629.9479015 3771.84588492 -3.67311986 -18.44856161
2024-07-12 0.0191772 3040138.3023966 20979.96348416 0.43320065 -14.49512125
2024-07-11 0.0190945 3027025.2096164 28077.8222621 -4.00969986 -14.98592978
2024-07-10 0.0198921 3153469.887374 14375.41614921 -2.66803436 -0.17066976
2024-07-09 0.0204573 3243074.2852983 23461.91659555 0.30014931 -2.27768376
2024-07-08 0.0203961 3233369.3495825 23546.13119948 -3.8000563 -5.83619106
2024-07-07 0.0212018 3361092.7671503 23797.30607612 -6.4060825 -7.12604773
2024-07-06 0.0226519 3590987.5480444 23292.3645897 0.99769298 -0.47461648
2024-07-05 0.0224282 3555514.4302202 28395.60899019 -0.14329828 -1.76795993
2024-07-04 0.0224604 3560616.7327621 32018.44972342 12.7183694 -7.21070187
2024-07-03 0.0199253 3158741.7199582 30646.2073591 -4.81884467 -17.79064357
2024-07-02 0.0209341 3318662.9319164 38449.32071529 -3.35222844 -13.93268139
2024-07-01 0.0216432 3431071.8019368 45225.43090161 -5.08997344 -9.71528736
2024-06-30 0.0228285 3618983.2400414 24368.23506288 0.30209962 -5.82840068
2024-06-29 0.0227600 3608112.2435401 26103.37454977 -0.3147833 0.37478245
2024-06-28 0.0228318 3619505.8433344 24932.70562518 -5.67605783 -5.48051838
2024-06-27 0.0242058 3837314.0054853 23526.86892915 -0.14080257 -3.95535759
2024-06-26 0.0242399 3842724.6604899 22099.14361592 -0.33755325 -9.47323936
2024-06-25 0.0243220 3855739.8355832 24729.02257369 1.45936407 -9.9757102
2024-06-24 0.0239827 3801945.7707332 37598.214246 -1.06742972 -12.95987562
2024-06-23 0.0242435 3843297.6481409 27143.76762645 6.91745136 -18.88557697
2024-06-22 0.0226741 3594504.9448252 26931.10858092 -6.17686232 -21.28719588
2024-06-21 0.0242489 3844154.3260727 14132.32112948 -3.82250728 -15.89908271
2024-06-20 0.0251903 3993386.7909341 29896.35114372 -5.66988294 -17.91689651
2024-06-19 0.0266921 4231468.4663125 25030.3442872 -1.3166452 -15.35336485
2024-06-18 0.0270500 4288213.8380234 26431.5157776 -1.81579297 -13.16010297
2024-06-17 0.0275503 4367518.9396815 27981.07400483 -7.88554887 -14.22681069
2024-06-16 0.0298794 4736742.2522521 24645.33474109 3.77864081 -6.19096166
2024-06-15 0.0298117 4726008.2061039 29489.93132555 3.40230435 -5.39835885
2024-06-14 0.0288307 4570505.6923092 13066.83588736 -6.05435652 -12.28323844
2024-06-13 0.0306888 4865053.3680068 16692.70772533 -2.62174506 -8.46992404
2024-06-12 0.0315150 4996036.7139782 7869.23992822 1.17389901 -6.53852742
2024-06-11 0.0311493 4938068.7733815 10102.95881801 -3.0218498 -8.05346538
2024-06-10 0.0321367 5094596.9209038 20200.32868529 0.89618823 -9.86409364
2024-06-09 0.0318507 5049254.7162137 28599.63554943 1.07214417 -9.05896694
Cryptocurrency Hydranet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hydranet worth?
As on today's crypto exchange rates, one Hydranet worth is $0.0658559.