Ice Open Network

NameIce Open Network (ICE)
Price$0.0071884   -0.40% (1D)

Ice Open Network Market

Market Cap$47,552,472
Volume(24h)$10,979,105
Total Supply$21,150,537,435
Circulating Supply6,615,204,261
Percent Change(1H)-0.13%
Percent Change(24H)-0.40%
Percent Change(7D)0.32%
Percent Change(30D)18.33%
Percent Change(90D)95.15%

Ice Open Network Price History

Below table is the Ice Open Network price history for one month, also lists live data for Ice Open Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0071884 47552472.060185 10979105.038747 -0.40475886 0.32208433
2024-12-03
18:57
0.0071083 47022985.546109 10417824.941076 -2.83318685 1.31252384
2024-12-03
12:58
0.0071586 47355907.571991 10180246.092465 -2.60141029 0.63939963
2024-12-03
06:57
0.0073433 48577336.227604 9461544.4137464 -2.82566378 -2.44394511
2024-12-03
00:57
0.0072176 47745727.121732 9768017.5915084 -4.23856055 -4.35920862
2024-09-21 0.0055434 36670694.657957 5439561.1744159 18.27956279 41.18213892
2024-09-20 0.0046867 31003407.344269 4717276.0859768 13.38869256 15.29804713
2024-09-19 0.0041328 27339280.337768 3259952.9432707 4.9615112 6.20069885
2024-09-18 0.0039356 26034809.307293 2532725.5006059 0.28903795 4.41510883
2024-09-17 0.0039243 25959775.703708 2608004.3746263 3.09958585 1.46208761
2024-09-16 0.0038063 25179321.031766 2833607.9716013 -2.13478208 3.8902472
2024-09-15 0.0038960 25772905.913849 2078689.766014 -0.67170434 7.12671986
2024-09-14 0.0039237 25955893.815998 2673874.1153338 -3.43725483 10.66250964
2024-09-13 0.0040673 26906117.519431 2906961.4521456 4.55404463 14.07728707
2024-09-12 0.0038902 25734171.849407 2919310.6293464 3.09351302 7.11141626
2024-09-11 0.0037734 24961970.054645 3033535.0058958 -2.56925676 2.9485963
2024-09-10 0.0038730 25620629.46465 3109163.8687043 5.68611805 8.04055351
2024-09-09 0.0036642 24239118.325978 2782926.4822602 0.75143436 -2.09498108
2024-09-08 0.0036368 24058335.724784 2182872.767243 2.5658417 1.79370573
2024-09-07 0.0035456 23455001.969933 3007256.8897119 -0.54943796 -5.22063792
2024-09-06 0.0035654 23585867.274322 3315525.3371591 -1.83031098 0.39558346
2024-09-05 0.0036305 24016439.323789 3019047.5575623 -0.93947279 3.40799161
2024-09-04 0.0036649 24244207.053144 3304554.0256498 2.23626836 5.20493477
2024-09-03 0.0035816 23693228.30192 2746475.7330769 -4.2999034 0.51455844
2024-09-02 0.0037426 24757789.327578 2876129.2683802 4.75317787 2.42513313
2024-09-01 0.0035727 23634404.064374 2471311.1711602 -4.44103479 -5.35519084
2024-08-31 0.0037388 24732796.145267 2461294.0310244 5.27759996 -3.40215049
2024-08-30 0.0035514 23492933.117119 2811860.6356066 1.17385703 -8.05264505
2024-08-29 0.0035102 23220359.296646 2968515.7741308 0.64601328 -4.76621268
2024-08-28 0.0034876 23071315.534407 3716722.6512653 -2.12380247 -0.42900897
2024-08-27 0.0035630 23570167.820381 3581638.1057468 -2.49532055 11.14347796
2024-08-26 0.0036542 24173370.912676 3258811.7446217 -3.22803254 13.43735204
2024-08-25 0.0037761 24979724.550127 3233054.6743768 -2.50810193 15.63929253
2024-08-24 0.0038733 25622359.442232 3397842.4988879 0.28683798 19.24679436
2024-08-23 0.0038624 25550417.550796 3294005.2775369 4.79006805 18.67068769
2024-08-22 0.0036827 24361681.393138 3433267.839329 5.13795977 14.17470386
2024-08-21 0.0035047 23184628.272222 3257942.5519287 9.34413191 4.43087317
2024-08-20 0.0032058 21206973.413138 2730800.4142653 -0.48293564 -5.83278931
2024-08-19 0.0032215 21311084.941469 2766565.9333901 -1.2810338 -5.56883988
2024-08-18 0.0032654 21601415.923783 2624662.8397362 0.53327089 -4.66383802
2024-08-17 0.0032472 21481064.458421 2797236.9621295 -0.22970519 -13.25162793
2024-08-16 0.0032547 21530521.182197 3261691.4183162 0.80032912 -7.12042031
2024-08-15 0.0032289 21359574.290045 3428623.8903637 -3.67183603 -8.78152881
2024-08-14 0.0033519 22173758.338031 3447914.0393709 -1.61042248 7.97696397
2024-08-13 0.0034068 22536694.329786 3553857.3806679 -0.16443185 1.72477036
2024-08-12 0.0034124 22573812.866851 3720465.3057831 -0.39961269 7.5381274
2024-08-11 0.0034261 22664382.616923 3227239.5740128 -8.47295767 0.43686878
2024-08-10 0.0037433 24762498.644624 3361627.4180869 6.82186682 4.84079418
2024-08-09 0.0035034 23175805.572441 3760434.2285303 -0.88768036 -4.59196644
2024-08-08 0.0035397 23415843.31643 3611583.8478484 14.02540027 -7.46823329
2024-08-07 0.0031043 20535637.902346 3536602.5562391 -7.30747734 -21.11771476
2024-08-06 0.0033490 22154578.722437 4807784.2337894 5.54096125 -12.34646278
2024-08-05 0.0031732 20991450.579874 4396946.6122317 -6.97670424 -15.64219148
2024-08-04 0.0034112 22565799.682784 3872114.6681047 -4.45970764 -10.00990564
2024-08-03 0.0035704 23619144.472707 4307698.0543821 -2.91925563 -7.42021344
2024-08-02 0.0036778 24329381.306247 4156805.2325507 -3.85822946 -3.83061032
2024-08-01 0.0038280 25323005.991393 4310458.9096675 -2.71799618 2.55533727
2024-07-31 0.0039354 26033269.498228 3944687.3424937 2.99939283 0.38626412
2024-07-30 0.0038208 25275167.923098 3949465.8405759 1.57267445 -0.82612734
2024-07-29 0.0037616 24883826.344624 3751631.0914969 -0.76585309 -5.18651571
2024-07-28 0.0037966 25115069.296905 3916066.9972048 -1.54338896 -7.88567753
2024-07-27 0.0038566 25512204.500627 3719121.557218 0.84486348 -7.93092506
2024-07-26 0.0038243 25298466.992661 3977131.8110179 2.46140816 -3.24391228
2024-07-25 0.0037324 24690727.413492 4178920.4680768 -4.79068011 -2.56006439
2024-07-24 0.0039202 25933099.24003 3889629.1627518 1.75544193 0.63267756
2024-07-23 0.0038526 25485712.359962 3981600.5539917 -2.8931823 -2.64484374
2024-07-22 0.0039674 26245028.890247 4018074.8201066 -3.74766894 -3.90913203
2024-07-21 0.0041219 27266902.112706 3526797.9656303 -1.59852889 5.50039892
2024-07-20 0.0041888 27709852.103866 4025772.4000027 5.97863032 7.36448894
2024-07-19 0.0039525 26146641.092623 4014032.6815946 3.18557983 0.13122583
2024-07-18 0.0038305 25339433.219652 3955545.1776938 -1.67102708 -4.08279662
2024-07-17 0.0038952 25767583.011653 4095298.0367351 -1.47132228 -4.33642774
2024-07-16 0.0039573 26178081.715741 4508687.0424835 -4.15424558 -5.24914069
2024-07-15 0.0041288 27312719.14354 4103866.7863986 5.677673 3.7204884
2024-07-14 0.0039070 25845307.118561 3457334.6041659 0.14012994 -3.5317692
2024-07-13 0.0039015 25809140.785585 3274321.7133446 -1.16126598 -7.55377022
2024-07-12 0.0039473 26112374.912182 3634005.4263701 -1.1569851 -2.0932014
2024-07-11 0.0039939 26420756.793709 3471057.2194582 -1.91148408 -4.04418555
2024-07-10 0.0040686 26914910.732103 3561941.927082 -2.58220798 -8.11751603
2024-07-09 0.0041765 27628331.718002 4025305.2612189 4.9190322 -11.12157131
2024-07-08 0.0039807 26333002.829186 4181981.2239465 -1.71143322 -16.6280192
2024-07-07 0.0040500 26791521.834738 3503410.0058645 -4.03496171 -15.28577337
2024-07-06 0.0042203 27918002.54771 3798242.1075663 4.67689216 -10.02992775
2024-07-05 0.0040317 26670645.23157 5105661.6309525 -3.12873308 -16.21860865
2024-07-04 0.0041619 27532049.573666 4418199.6053706 -6.01071915 -17.21390703
2024-07-03 0.0044281 29292754.797219 4083206.9137384 -5.7672376 -13.30229589
2024-07-02 0.0046991 31085531.242919 3481919.9877888 -1.58120854 -9.63745563
2024-07-01 0.0047746 31584955.252718 3721324.6531313 -0.12903807 -7.47228529
2024-06-30 0.0047808 31625764.528619 3032507.0789492 1.91890751 -9.40624786
2024-06-29 0.0046908 31030321.360119 3334514.4764633 -2.52341198 -8.5770691
2024-06-28 0.0048122 31833614.603806 3953723.0139986 -4.27953535 -6.41139713
2024-06-27 0.0050273 33256853.400749 3713397.2217406 -1.56976167 -3.71119179
2024-06-26 0.0051075 33787232.426379 3717708.3584282 -1.78387928 -1.36227808
2024-06-25 0.0051988 34391054.227341 5303590.9654865 0.71220788 8.48580176
2024-06-24 0.0051602 34135669.891714 4513548.8279218 -2.21648509 0.19523944
2024-06-23 0.0052772 34909432.253442 3424809.5850129 2.85174219 1.74421755
2024-06-22 0.0051308 33941507.950739 3520474.7803256 -0.21433796 -2.10776548
2024-06-21 0.0051419 34014413.752173 4059640.7518902 -1.51782182 -4.91670925
2024-06-20 0.0052211 34538648.902724 3968531.4666164 0.83139107 -2.54014004
2024-06-19 0.0051781 34253865.3258 4628699.39599 8.09951465 -6.18276954
2024-06-18 0.0047901 31687344.237897 5515145.0780679 -6.99110188 -10.19431727
2024-06-17 0.0051501 34069153.466206 4392385.2901681 -0.70479128 -4.32672099
2024-06-16 0.0051867 34310974.219647 3340952.7791844 -1.04217115 -5.32434468
2024-06-15 0.0052430 34683316.640686 4124098.5689818 -2.95993587 -1.28104481
2024-06-14 0.0054077 35773282.017539 4678943.3781932 0.94370123 2.22885365
2024-06-13 0.0053572 35438845.198805 4983350.2019337 -2.93725173 2.49771209
2024-06-12 0.0055193 36511273.203257 5835688.7520995 3.47726817 5.99125417
2024-06-11 0.0053338 35284342.008186 5302980.632365 -0.91421846 1.6099751
2024-06-10 0.0053830 35609894.236187 4690073.4219137 -1.74018227 5.09251095
2024-06-09 0.0054784 36240545.789694 4195096.8155952 3.10344855 14.82659283
Cryptocurrency Ice Open Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ice Open Network worth?
As on today's crypto exchange rates, one Ice Open Network worth is $0.0071884.