ICON

NameICON (ICX)
Price$0.1640730   0.17% (1D)

ICON Market

Market Cap$165,527,962
Volume(24h)$4,077,739
Total Supply$1,002,407,103
Circulating Supply1,002,407,103
Percent Change(1H)0.30%
Percent Change(24H)0.17%
Percent Change(7D)14.00%
Percent Change(30D)10.74%
Percent Change(90D)-30.00%

ICON Price History

Below table is the ICON price history for one month, also lists live data for ICON which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.1640730 165527961.56624 4077739.0209886 0.16736203 13.99550846
2024-07-19
04:59
0.1634681 164916038.89248 3668671.432629 -0.37521011 12.41832358
2024-07-18
22:59
0.1612049 162610913.97001 3657839.2018136 -0.96914254 11.0127825
2024-07-18
16:59
0.1611428 162548174.32657 3932311.589046 1.30144692 8.31853075
2024-07-18
10:59
0.1637988 165226364.29128 3767471.6263199 1.09001245 9.58637189
2024-07-18
04:59
0.1640838 165511136.46665 3601638.9857613 1.52666146 10.85054286
2024-07-17 0.1627725 164171449.02847 3515610.4900298 1.98931125 9.76171072
2024-07-16 0.1595797 160930932.39342 5321285.0095119 1.09106673 10.64344885
2024-07-15 0.1578574 159172360.64631 3652969.0574997 5.54608833 13.96338733
2024-07-14 0.1495625 150780862.96816 3074513.8634073 1.44196811 13.16605645
2024-07-13 0.1474365 148619308.95556 2958587.0692289 1.36770552 4.64878913
2024-07-12 0.1454472 146594683.92041 3459768.0101512 0.16137636 9.57935922
2024-07-11 0.1452129 146337503.18707 3643107.3901292 -2.07764613 4.4006066
2024-07-10 0.1482939 149396301.78334 3954161.2407915 2.81852558 -2.6184167
2024-07-09 0.1442288 145280929.6954 6534214.4341513 4.12437892 -10.05355284
2024-07-08 0.1385159 139506931.31537 11729300.166667 4.80764805 -12.73958346
2024-07-07 0.1321620 133087994.94092 6355360.0838663 -6.19290392 -17.70066212
2024-07-06 0.1408870 141856458.39056 6633847.2075699 6.14368603 -7.85620336
2024-07-05 0.1327323 133626778.61415 8665614.503418 -4.57227963 -14.93565616
2024-07-04 0.1390920 140010729.59013 3363963.1711416 -8.66112592 -15.07808712
2024-07-03 0.1522813 153267075.89715 2099176.3513352 -5.03172401 -2.81698061
2024-07-02 0.1603496 161364943.57788 1208871.6252341 1.01495904 0.46062366
2024-07-01 0.1587385 159721183.60634 1731822.3494165 -1.15105586 3.08689216
2024-06-30 0.1605869 161549610.13463 1800909.6738888 5.02808658 7.18138483
2024-06-29 0.1528990 153793532.82474 1380181.0985999 -2.0113851 0.25789616
2024-06-28 0.1560375 156929688.98652 2337122.3684544 -4.73206293 2.75732895
2024-06-27 0.1637881 164701111.42973 1828710.3750806 4.52646755 7.68891277
2024-06-26 0.1566953 157549685.22567 2103967.0931806 -1.8288144 5.54327247
2024-06-25 0.1596144 160423535.69786 2581026.6961706 3.65571912 10.32929084
2024-06-24 0.1539851 154742137.76754 3389104.0672737 2.7751104 -1.14479079
2024-06-23 0.1498273 150520773.19678 1842580.822322 -1.75630763 -17.25520682
2024-06-22 0.1525057 153193051.43056 1500960.7539823 0.43147442 -16.09000784
2024-06-21 0.1518505 152515962.29893 2583577.4684333 -0.15991395 -14.66812178
2024-06-20 0.1520937 152741453.60485 3675659.0370304 2.44383717 -16.20674126
Cryptocurrency ICON date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ICON worth?
As on today's crypto exchange rates, one ICON worth is $0.1640730.