| Name | ICON (ICX) |
| Price | $0.1776931 5.45% (1D) |
ICON Market
| Market Cap | $185,300,594 |
| Volume(24h) | $16,281,686 |
| Total Supply | $1,002,407,103 |
| Circulating Supply | 1,002,407,103 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | 5.45% |
| Percent Change(7D) | 2.82% |
| Percent Change(30D) | 0.68% |
| Percent Change(90D) | 27.01% |
ICON Price History
Below table is the ICON price history for one month, also lists live data for ICON which refeshes hourly with price, volume, market cap.
Cryptocurrency ICON date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.1776931 | 185300593.58854 | 16281686.224037 | 5.45415058 ↑ | 2.81651367 ↑ |
| 2025-01-20 05:59 |
0.1706327 | 177937536.63781 | 15280927.613581 | -6.66665358 ↓ | -9.55071768 ↓ |
| 2025-01-19 23:59 |
0.1679922 | 175160345.77089 | 12681851.237675 | -9.75388139 ↓ | -13.32663533 ↓ |
| 2025-01-19 17:59 |
0.1828388 | 190639551.28991 | 9233440.0091139 | -0.42880031 ↓ | -7.52469918 ↓ |
| 2025-01-19 11:59 |
0.1685028 | 175690306.07665 | 8708810.3650671 | -10.83663596 ↓ | -14.7031929 ↓ |
| 2025-01-19 05:59 |
0.1828207 | 190617872.13729 | 7156669.4460702 | -2.33021282 ↓ | -9.76534454 ↓ |
| 2025-01-18 | 0.1861490 | 194065716.99456 | 8499188.5154365 | -6.37609944 ↓ | -6.6785719 ↓ |
| 2025-01-17 | 0.1988263 | 207194262.55566 | 8806516.0457038 | 4.00369586 ↑ | -0.38838184 ↓ |
| 2025-01-16 | 0.1911724 | 199192230.40915 | 7646800.3699737 | -2.8021873 ↓ | -5.71446849 ↓ |
| 2025-01-15 | 0.1962165 | 204409766.25792 | 7922996.4476013 | 3.27644173 ↑ | 2.58239712 ↑ |
| 2025-01-14 | 0.1899916 | 197878541.76848 | 5521169.3952537 | 4.3554868 ↑ | -0.53136971 ↓ |
| 2025-01-13 | 0.1820619 | 189594558.75828 | 14243050.635192 | -4.87189106 ↓ | -15.09440986 ↓ |
| 2025-01-12 | 0.1913860 | 199277257.3042 | 6682834.9048821 | -4.25110949 ↓ | -8.02992767 ↓ |
| 2025-01-11 | 0.1998839 | 208101242.99049 | 8757763.7325275 | -0.12756127 ↓ | 0.46350061 ↑ |
| 2025-01-10 | 0.2001447 | 208345829.87899 | 12980521.661241 | -0.4400533 ↓ | 0.28698161 ↑ |
| 2025-01-09 | 0.2010294 | 209241497.37026 | 21949280.869906 | 5.13855799 ↑ | 6.10120981 ↑ |
| 2025-01-08 | 0.1912135 | 198995317.52723 | 12189738.165541 | 0.12764124 ↑ | 1.88786428 ↑ |
| 2025-01-07 | 0.1909667 | 198711263.94479 | 10499029.146766 | -10.94571612 ↓ | 6.6768691 ↑ |
| 2025-01-06 | 0.2144386 | 223106294.68911 | 11630871.006462 | 3.04467194 ↑ | 11.18356864 ↑ |
| 2025-01-05 | 0.2081025 | 216483505.30985 | 9205357.5639239 | 4.59424551 ↑ | 17.31297515 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ICON worth?
As on today's crypto exchange rates, one ICON worth is $0.1776931.