IDEX

NameIDEX (IDEX)
Price$0.0507001   -2.89% (1D)

IDEX Market

Market Cap$40,939,790
Volume(24h)$19,424,594
Total Supply$1,000,000,000
Circulating Supply807,488,993
Percent Change(1H)0.46%
Percent Change(24H)-2.89%
Percent Change(7D)10.37%
Percent Change(30D)51.20%
Percent Change(90D)4.90%

IDEX Price History

Below table is the IDEX price history for one month, also lists live data for IDEX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0507001 40939789.656629 19424593.877902 -2.89088373 10.37405346
2024-12-02
06:57
0.0527502 42595180.540466 20542581.223477 6.84130099 15.12876445
2024-12-02
00:57
0.0541179 43699600.360444 19611172.19395 10.26867055 19.28194776
2024-12-01
18:57
0.0531830 42944700.700624 14041522.705329 9.79571379 23.24816109
2024-12-01
12:57
0.0522094 42158544.150243 7725779.8754361 8.71943856 25.66529224
2024-12-01
06:58
0.0493917 39883254.815605 5089526.8360568 3.16579951 9.94885355
2024-12-01
00:57
0.0490782 39630114.468808 4655414.1165062 4.83075441 14.41866001
2024-09-21 0.0444194 35868199.205913 6688133.2651741 2.40165741 7.98476118
2024-09-20 0.0433776 35026971.353764 8635622.459233 4.92320679 2.28732546
2024-09-19 0.0413455 33386069.233122 5902436.0198686 1.5861648 0.4719929
2024-09-18 0.0407922 32939268.903822 5968536.3414278 -0.51838956 0.6962444
2024-09-17 0.0410048 33110912.418546 9151160.7968994 -5.50929602 -4.98485655
2024-09-16 0.0433956 35041449.608537 11620182.662615 9.5539719 -1.74225106
2024-09-15 0.0394059 31819809.623182 3359933.7937323 -4.44024124 -8.41128396
2024-09-14 0.0412292 33292138.558447 5047874.7667964 -2.52405592 -4.35153989
2024-09-13 0.0423118 34166279.498146 9918658.3723603 2.85143317 -4.30892444
2024-09-12 0.0411387 33219060.197136 3074706.5341008 1.18245666 -12.0234232
2024-09-11 0.0406580 32830849.628788 4444463.5496021 -5.52312612 -17.12899154
2024-09-10 0.0430045 34725643.435491 5887596.593452 -2.89281645 -10.27887079
2024-09-09 0.0442633 35742152.372782 6137983.8284173 2.87861188 -4.88577072
2024-09-08 0.0430248 34742063.2124 4030285.9289347 -0.08515082 -0.05748647
2024-09-07 0.0431049 34806768.994824 5099543.6648355 -2.58496507 5.63748673
2024-09-06 0.0442170 35704771.107224 10703552.916296 -5.44032496 3.42855151
2024-09-05 0.0467711 37767110.264301 10436203.217138 -4.88886716 2.7201143
2024-09-04 0.0491752 39708401.254277 33208504.819737 2.59515008 -5.59890458
2024-09-03 0.0475547 38399914.47324 19943313.186351 2.18685857 -1.0346364
2024-09-02 0.0465370 37578133.83296 46049028.713515 8.10103954 20.03026182
2024-09-01 0.0430496 34762046.686141 13615313.560519 5.51887157 2.91370183
2024-08-31 0.0407980 32943914.362393 5457267.5588033 -4.56901871 -2.76178383
2024-08-30 0.0427513 34521194.184419 10912570.18749 -6.67496986 5.50042137
2024-08-29 0.0458090 36990284.527139 24078079.799256 -12.10592224 19.59880163
2024-08-28 0.0521184 42085070.429112 77157121.096637 8.46285348 39.96769371
2024-08-27 0.0480334 38786412.44079 26135023.40174 23.99608214 36.35771827
2024-08-26 0.0387378 31280353.194855 2363933.5286917 -7.23078303 16.91061843
2024-08-25 0.0417572 33718462.025942 3005748.635701 -0.4326689 28.24860882
2024-08-24 0.0419386 33864985.283949 4277536.6812858 3.60263297 35.99570425
2024-08-23 0.0405224 32721380.385789 5257323.6116144 5.79637145 36.06896117
2024-08-22 0.0382984 30925561.312372 4127615.8836004 2.78593715 28.45434625
2024-08-21 0.0372390 30070065.602193 6402471.9992545 5.52478507 16.58578009
2024-08-20 0.0352260 28444603.599813 3312216.7211986 6.31197727 6.10452178
2024-08-19 0.0331559 26773020.545567 6681143.427686 1.83198349 0.01502824
2024-08-18 0.0325596 26291483.65497 1669473.4450799 5.58188068 0.78090681
2024-08-17 0.0307548 24834158.303792 1567058.4144823 3.27064696 -11.22742552
2024-08-16 0.0297808 24047644.741783 2002562.392803 -0.09822255 -11.51068218
2024-08-15 0.0298101 24071288.174474 1904762.6528396 -6.70911298 -10.17811242
2024-08-14 0.0319539 25802400.366024 1635297.4475257 -3.69366681 6.13051078
2024-08-13 0.0331794 26792007.869141 1883372.7098994 0.10072264 8.11892404
2024-08-12 0.0331460 26765049.403552 2197050.1537509 2.6256104 13.12930721
2024-08-11 0.0322980 26080282.785365 2019960.8670093 -6.77300926 2.74934766
2024-08-10 0.0346445 27975034.460997 1603098.1460836 2.94112966 8.68018501
2024-08-09 0.0336305 27156276.592544 2489324.6434728 1.40013991 -2.8522545
2024-08-08 0.0331880 26798911.51492 2332231.4298685 10.22936343 -9.65431828
2024-08-07 0.0301081 24311953.440069 2895817.9829038 -1.8893149 -19.81889645
2024-08-06 0.0306879 24780128.091259 4545850.8948094 4.73953107 -19.50612554
2024-08-05 0.0292992 23658811.376407 6771115.6642448 -6.79060287 -24.92710321
2024-08-04 0.0314338 25382431.498459 2479628.9066585 -1.3918158 -21.66020259
2024-08-03 0.0318775 25740694.552152 4229229.6309017 -8.21020304 -22.997486
2024-08-02 0.0347288 28043089.107148 2465835.5919831 -5.45989148 -14.75224937
2024-08-01 0.0368057 29720194.997979 2286692.4971043 -2.01315035 -6.04751369
2024-07-31 0.0375501 30321300.611541 2313781.6221705 -1.50660417 -3.10077411
2024-07-30 0.0381245 30785110.367279 2974638.3894216 -2.3143058 -6.05864348
2024-07-29 0.0390277 31514451.138205 2376337.4629387 -2.73446743 -8.99774371
2024-07-28 0.0401284 32403204.433548 2545873.9819767 -2.89862192 -8.9160611
2024-07-27 0.0413979 33428382.027292 2340766.9244886 1.61841886 -6.1818812
2024-07-26 0.0407386 32895987.166113 2689512.9701178 4.01077977 -7.15131524
2024-07-25 0.0391677 31627478.650915 3147361.371471 1.07344132 -7.78810352
2024-07-24 0.0387517 31291581.881622 2913276.8795038 -4.51313591 -12.64761306
2024-07-23 0.0405833 32770561.877022 3000555.5586146 -5.37055342 -6.63707514
2024-07-22 0.0428865 34630406.347819 14109871.844296 -2.71545341 -2.26847028
2024-07-21 0.0440836 35597027.032709 3207276.4097479 -0.09549046 5.3382339
2024-07-20 0.0441257 35631051.286399 2760227.225415 0.56838337 7.99431389
2024-07-19 0.0438764 35429674.905754 2449158.4642364 3.29743799 8.85823119
2024-07-18 0.0424757 34298696.65318 2496644.0383403 -4.25306612 8.80418856
2024-07-17 0.0443457 35808653.21375 2507711.6539354 2.01665283 13.33496918
2024-07-16 0.0434683 35100187.70784 2690115.047246 -0.94268593 8.67617272
2024-07-15 0.0438820 35434221.124054 2578122.7615754 4.85646089 12.49933473
2024-07-14 0.0418496 33793073.715407 2209908.6132157 2.42357939 8.53979446
2024-07-13 0.0408593 32993451.231416 2035186.0388198 1.37289578 0.09988121
2024-07-12 0.0403060 32546620.057291 2495358.439366 3.24615602 9.39358424
2024-07-11 0.0390338 31519324.638297 2581015.5029729 -0.24082545 1.08766168
2024-07-10 0.0391117 31582257.923406 2493995.7152957 -2.2159384 -2.61176295
2024-07-09 0.0399980 32297960.841172 2130307.7346297 2.54209046 -6.46898646
2024-07-08 0.0390064 31497271.702417 2728994.3248463 1.16592014 -10.98958117
2024-07-07 0.0385569 31134270.967964 2327114.4796942 -5.54074493 -15.63849958
2024-07-06 0.0408186 32960529.85445 2525839.1526199 10.78479095 -4.42354076
2024-07-05 0.0368449 29751854.538638 3843835.5802949 -4.61710139 -16.85020536
2024-07-04 0.0386284 31192021.811886 2604900.4987807 -3.81510968 -16.41288464
2024-07-03 0.0401606 32429232.604441 2277369.434279 -6.0888392 -9.1667989
2024-07-02 0.0427644 34531819.57278 2403841.127582 -2.41403281 -4.69725856
2024-07-01 0.0438223 35386050.439837 1943306.0931555 -4.11786703 -0.05803895
2024-06-30 0.0457044 36905781.445124 1935722.75659 7.01660233 7.1914027
2024-06-29 0.0427077 34486033.608476 1867029.892609 -3.61923123 -5.32169843
2024-06-28 0.0443115 35781031.890644 2395435.4175834 -4.1154415 -0.4048
2024-06-27 0.0462134 37316782.231451 2399651.0261053 4.52306493 2.69651748
2024-06-26 0.0442136 35701959.426824 1804796.8683906 -1.46784472 2.89448147
2024-06-25 0.0450086 36343971.915438 2675437.4558362 2.50838585 3.85822094
2024-06-24 0.0438478 35406600.058994 2643641.7339449 2.83708884 -7.44451365
2024-06-23 0.0426381 34429796.153509 2199240.8911448 -5.4760933 -16.965928
2024-06-22 0.0451083 36424432.037262 2404433.9143431 1.38608089 -10.55056795
2024-06-21 0.0444916 35926462.210415 2334721.3416514 -1.12967052 -10.00814224
2024-06-20 0.0449999 36336950.024022 2555179.0735272 4.72454988 -11.30609529
2024-06-19 0.0429698 34697642.591884 2632031.3584547 -0.84096564 -18.04521265
2024-06-18 0.0433342 34991912.552166 4033400.2010556 -8.52853764 -13.26090982
2024-06-17 0.0473746 38254458.439761 3209792.8381389 -7.74201967 -11.20403902
2024-06-16 0.0513501 41464660.620629 2135998.4565132 1.82699181 -7.06015512
2024-06-15 0.0504378 40727927.981494 2635133.7999901 1.93600487 -6.64905766
2024-06-14 0.0494396 39921903.054957 2600883.1673657 -2.55567781 -11.51103679
2024-06-13 0.0507362 40968937.09122 3102763.4386844 -3.23260382 -13.5496877
2024-06-12 0.0524311 42337542.09249 3995600.0366928 4.94767544 -14.08809826
2024-06-11 0.0499593 40341572.040461 3876033.9272448 -6.35944664 -18.60245008
2024-06-10 0.0533522 43081304.621362 2742716.7283797 -3.43657204 -13.25081731
2024-06-09 0.0552509 44614514.55295 1735833.3798781 2.24310602 -13.85070231
Cryptocurrency IDEX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 IDEX worth?
As on today's crypto exchange rates, one IDEX worth is $0.0507001.