Image Generation AI

NameImage Generation AI (IMGNAI)
Price$0.0207728   48.09% (1D)

Image Generation AI Market

Market Cap$16,136,986
Volume(24h)$773,715
Total Supply$1,000,000,000
Circulating Supply776,833,333
Percent Change(1H)-1.78%
Percent Change(24H)48.09%
Percent Change(7D)90.20%
Percent Change(30D)145.36%
Percent Change(90D)261.83%

Image Generation AI Price History

Below table is the Image Generation AI price history for one month, also lists live data for Image Generation AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0207728 16136985.803293 773715.16525936 48.08766392 90.20430231
2024-12-11
18:59
0.0208658 16209278.297681 803594.88829091 51.65547208 91.66064661
2024-12-11
12:57
0.0144095 11193762.825513 623059.47272505 -1.50797494 33.42001846
2024-12-11
06:57
0.0142052 11035051.208079 626147.63520937 -4.13845216 33.74536996
2024-12-11
00:59
0.0140274 10896914.284327 613162.57944348 -7.51296211 32.13699712
2024-09-09 0.0058251 4525148.9460505 374900.72660626 0.92654158 -18.51531366
2024-09-08 0.0057716 4483606.467909 344910.80083817 2.45733984 -13.91840068
2024-09-07 0.0056332 4376071.518984 347062.26698857 1.82944796 -19.12018479
2024-09-06 0.0055320 4297451.8734801 346818.64925208 -8.14883299 -21.293121
2024-09-05 0.0060228 4678712.3271708 237185.30077258 -4.44358796 -11.81178162
2024-09-04 0.0063027 4896141.1837746 264429.1365441 -2.76459535 -8.11091835
2024-09-03 0.0064819 5035329.1716159 271866.18929377 -9.32846122 -7.55418268
2024-09-02 0.0071487 5553364.9928009 257993.69399098 6.62021575 -4.83106835
2024-09-01 0.0067049 5208553.8644755 261520.4974515 -3.73400612 -8.77706085
2024-08-31 0.0069494 5398541.4756073 239064.38331559 -0.74627637 -10.20311587
2024-08-30 0.0070288 5460242.7456847 277285.4651511 2.91832526 -8.4420446
2024-08-29 0.0068295 5305413.522875 279750.63372577 -0.42983686 -6.00600905
2024-08-28 0.0068590 5328316.5918288 282517.39694769 -2.1750981 -6.02478884
2024-08-27 0.0070115 5446789.6089366 259653.11400276 -6.65742844 -3.66366524
2024-08-26 0.0075593 5872352.5558241 285543.47747392 2.83443425 3.60648781
2024-08-25 0.0073500 5709697.4870329 277662.47876772 -5.32427951 -2.79802295
2024-08-24 0.0077632 6030715.7535281 256947.68758514 1.12371 3.84776329
2024-08-23 0.0077156 5993735.802653 281918.68682313 6.51773462 -2.36483978
2024-08-22 0.0072659 5644417.7644312 249356.62772685 -0.44973077 -8.63616607
2024-08-21 0.0073068 5676159.4750244 271336.74151412 0.31758937 -10.30586941
2024-08-20 0.0072837 5658189.6662586 265070.95301179 -0.17231671 -12.27479262
2024-08-19 0.0073033 5673437.786683 260044.68789216 -3.41530864 -15.58542233
2024-08-18 0.0075627 5874930.4906913 253022.91803244 1.17103851 -6.69314147
2024-08-17 0.0074756 5807265.9076563 271999.67530066 -5.84484728 -9.58395986
2024-08-16 0.0079025 6138911.217393 264287.29199392 -0.9432787 -3.9475386
2024-08-15 0.0079527 6177956.3328981 262428.17051355 -2.33410167 -8.36297308
2024-08-14 0.0081428 6325602.322451 256753.89232391 -2.02523153 3.57076584
2024-08-13 0.0083111 6456358.5310646 286759.62246909 -3.93641401 -4.98969975
2024-08-12 0.0086517 6720921.8401654 280631.25763252 6.74306774 -0.23784657
2024-08-11 0.0081247 6311515.9933458 242299.24813728 -1.73305434 -13.78706453
2024-08-10 0.0082682 6422997.1636618 242347.64933172 0.4089763 -20.86658504
2024-08-09 0.0082345 6396835.6221011 281276.2592821 -5.11651589 -24.076639
2024-08-08 0.0086785 6741779.8597972 308278.9868071 10.3827917 -25.30980462
2024-08-07 0.0078622 6107636.6669515 309095.11748541 -10.12141121 -35.61098038
2024-08-06 0.0087476 6795430.0895497 313117.38577008 0.83121143 -27.65870148
2024-08-05 0.0086723 6736945.4335561 424582.49865048 -8.32083932 -27.75202591
2024-08-04 0.0094240 7320845.716512 280915.08717054 -9.80458239 -22.1803274
2024-08-03 0.0104484 8116668.7508937 265251.56058367 -3.66412268 -11.13026455
2024-08-02 0.0108458 8425385.8434513 281127.65886707 -6.65685197 -9.50362137
2024-08-01 0.0116193 9026249.9401315 330282.65343111 -4.84293386 2.00379838
2024-07-31 0.0122105 9485525.1761602 290817.8107225 0.9789225 0.46014091
2024-07-30 0.0120921 9393569.4118112 271885.07656695 0.42136492 -5.70832579
2024-07-29 0.0120412 9354036.965765 311687.10084693 -0.567916 -9.34990416
2024-07-28 0.0121100 9407463.4556992 278936.72395526 3.00269904 -13.43287411
2024-07-27 0.0117571 9133294.3549463 274149.55244468 -1.90003408 -16.39013765
2024-07-26 0.0119848 9310191.159721 276694.11345076 5.21255984 -15.79797584
2024-07-25 0.0113910 8848935.1210989 284403.2245699 -6.28127401 -17.77011128
2024-07-24 0.0121545 9442013.8856378 287769.34739238 -5.22204519 -13.43468881
2024-07-23 0.0128242 9962239.612868 310243.69758156 -3.45580427 -9.686071
2024-07-22 0.0132832 10318822.327494 273442.66042469 -5.046477 -5.98957424
2024-07-21 0.0139891 10867234.833686 279763.02713987 -0.51694676 11.337538
2024-07-20 0.0140618 10923704.570765 257858.80669967 -1.20524698 14.17209941
2024-07-19 0.0142334 11056968.347891 279007.77361195 2.74787548 13.82115934
2024-07-18 0.0138527 10761262.26125 278603.24727455 -1.33912553 11.89272371
2024-07-17 0.0140408 10907325.035657 298464.12439833 -1.11828091 14.99116885
2024-07-16 0.0141995 11030667.73157 314471.63252792 0.49574815 20.24609265
2024-07-15 0.0141295 10976253.159673 235488.87563 12.45445801 22.62510977
2024-07-14 0.0125649 9760800.5080346 79635.66173852 2.01692061 10.16693688
2024-07-13 0.0123164 9567825.0718398 89113.30150937 -1.50817948 3.66496911
2024-07-12 0.0125051 9714396.4424052 83445.8871572 1.00933164 9.90708976
2024-07-11 0.0123802 9617325.7309384 94403.18211458 1.39376317 2.99277687
2024-07-10 0.0122100 9485125.544883 120950.36124181 3.39802746 -6.28847189
2024-07-09 0.0118087 9173384.8392147 121317.05793605 2.48199329 -12.63559144
2024-07-08 0.0115227 8951216.2527344 141351.27119503 1.02942633 -15.28573141
2024-07-07 0.0114053 8860008.9871854 106611.19486617 -4.00403947 -15.24802599
2024-07-06 0.0118812 9229740.7037686 129452.10116037 4.42377414 -9.90533148
2024-07-05 0.0113779 8838735.0291261 183922.10648828 -5.3452186 -14.64056962
2024-07-04 0.0120199 9337494.7654814 146362.82733199 -7.74713121 -11.84489169
2024-07-03 0.0130293 10121630.783164 134763.96704394 -3.60479774 -4.34794202
2024-07-02 0.0135065 10492269.421042 106227.4192303 -0.59270877 -2.15936549
2024-07-01 0.0136018 10566361.962362 124501.14372344 1.07439345 1.44263006
2024-06-30 0.0134573 10454044.393711 106530.07691924 2.0471887 -1.22433336
2024-06-29 0.0131875 10244491.550437 103277.74504345 -1.0645799 -6.45587095
2024-06-28 0.0133293 10354622.256566 133813.6549939 -2.24221063 -3.77971555
2024-06-27 0.0136353 10592387.643962 121733.74000688 0.10147002 -0.29197647
2024-06-26 0.0136215 10581650.441431 120332.54502448 -1.30469669 -2.62026542
2024-06-25 0.0138016 10721533.94013 135839.82269463 2.93263853 -2.23825947
2024-06-24 0.0134084 10416096.227574 166548.08126903 -1.58288889 -6.2394111
2024-06-23 0.0136244 10583903.468879 102949.16511311 -3.35664517 -14.38026189
2024-06-22 0.0140977 10951526.076974 118678.01590411 1.76701073 -13.98198019
2024-06-21 0.0138288 10742666.189323 131044.64281423 1.10148805 -19.53077436
2024-06-20 0.0136781 10625626.186394 131020.53867663 -1.72775466 -22.50091069
2024-06-19 0.0139186 10812452.71381 149816.05499874 -1.28268701 -32.07057777
2024-06-18 0.0140995 10952951.31194 214448.56812476 -0.51384774 -29.61750046
2024-06-17 0.0141723 11009523.499812 324772.94585347 -10.41404754 -33.25783627
2024-06-16 0.0158201 12289544.129945 170268.10893411 -1.98570713 -24.97095647
2024-06-15 0.0161411 12538960.870358 200274.76652075 -6.07541426 -22.85550771
2024-06-14 0.0171852 13350030.52951 165495.79874333 -2.63018949 -18.36930558
2024-06-13 0.0176494 13710646.513531 207082.48802588 -13.85976877 -19.37530834
2024-06-12 0.0204892 15916658.589708 184069.08340429 2.27875428 -7.48366741
2024-06-11 0.0200328 15562174.191806 200104.85435373 -5.65693951 -8.70356908
2024-06-10 0.0212344 16495604.703875 137476.6764374 0.70774079 -0.80878236
2024-06-09 0.0210852 16379715.843551 110555.31088552 0.77635997 3.78432853
Cryptocurrency Image Generation AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Image Generation AI worth?
As on today's crypto exchange rates, one Image Generation AI worth is $0.0207728.