| Name | Insane Labz (LABZ) |
| Price | $0.0400441 -5.00% (1D) |
Insane Labz Market
| Market Cap | $1,982,473 |
| Volume(24h) | $5,382 |
| Total Supply | $49,725,061 |
| Circulating Supply | 49,002,501 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -5.00% |
| Percent Change(7D) | 73.88% |
| Percent Change(30D) | 31.76% |
| Percent Change(90D) | 95.97% |
Insane Labz Price History
Below table is the Insane Labz price history for one month, also lists live data for Insane Labz which refeshes hourly with price, volume, market cap.
Cryptocurrency Insane Labz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 16:59 |
0.0400441 | 1982472.9905312 | 5382.2601276 | -4.99521352 ↓ | 73.88441014 ↑ |
| 2024-12-09 10:59 |
0.0410778 | 2033648.0722369 | 7075.33716177 | -2.18557275 ↓ | 85.30941883 ↑ |
| 2024-12-09 04:57 |
0.0410778 | 2033648.0722369 | 8955.91119823 | -3.27668671 ↓ | 79.31170382 ↑ |
| 2024-12-08 22:58 |
0.0418637 | 2072558.5659374 | 10608.10514272 | -2.022625 ↓ | 84.9484328 ↑ |
| 2024-12-08 16:58 |
0.0421496 | 2086708.5374773 | 8926.65934862 | -2.54559863 ↓ | 97.38912006 ↑ |
| 2024-12-08 10:59 |
0.0419956 | 2079088.0541552 | 9377.16315286 | -0.8570743 ↓ | 101.86549499 ↑ |
| 2024-12-08 04:59 |
0.0424694 | 2102541.7792717 | 9719.57749012 | 1.15448165 ↑ | 100.94766153 ↑ |
| 2024-12-07 | 0.0427280 | 2115344.0434203 | 13618.35924976 | -1.91821381 ↓ | 30.74707541 ↑ |
| 2024-12-06 | 0.0435636 | 2156714.4375663 | 60537.98313924 | 11.53753669 ↑ | 21.07470423 ↑ |
| 2024-12-05 | 0.0390574 | 1933622.0805151 | 90004.03471155 | 13.99498333 ↑ | 13.67849606 ↑ |
| 2024-12-04 | 0.0342624 | 1696234.3639926 | 34915.96077315 | 3.08936148 ↑ | -0.23832101 ↓ |
| 2024-12-03 | 0.0332345 | 1645347.3873201 | 57111.33750304 | 47.66903342 ↑ | -14.74522604 ↓ |
| 2024-12-02 | 0.0225061 | 1114212.8780565 | 176706.71791009 | -0.57124127 ↓ | -42.8190653 ↓ |
| 2024-12-01 | 0.0226000 | 1118863.9389349 | 180145.08070338 | -30.84425758 ↓ | -49.20440822 ↓ |
| 2024-11-30 | 0.0326799 | 1617890.1415371 | 60216.02376006 | -9.17408121 ↓ | -28.87222896 ↓ |
| 2024-11-29 | 0.0359775 | 1781146.7976393 | 70807.82281947 | 4.67341799 ↑ | -24.86082199 ↓ |
| 2024-11-28 | 0.0343712 | 1701622.8492616 | 112233.91117108 | 0.12805846 ↑ | -27.71075645 ↓ |
| 2024-11-27 | 0.0343415 | 1700150.9917753 | 43647.48676459 | -11.90554066 ↓ | -18.09187938 ↓ |
| 2024-11-26 | 0.0389825 | 1929918.1862293 | 21279.45350416 | -0.95741312 ↓ | -14.41607934 ↓ |
| 2024-11-25 | 0.0393594 | 1948574.0902183 | 44788.82313191 | -11.53618363 ↓ | -13.37681832 ↓ |
| 2024-11-24 | 0.0444921 | 2202679.2085743 | 10803.12410012 | -3.26881698 ↓ | -7.24093147 ↓ |
| 2024-11-23 | 0.0459947 | 2277070.4564337 | 18352.14159662 | -3.9398647 ↓ | 13.57494306 ↑ |
| 2024-11-22 | 0.0479272 | 2372744.9786996 | 44199.36657418 | 0.80020946 ↑ | 11.79785662 ↑ |
| 2024-11-21 | 0.0475468 | 2353908.777866 | 100639.57599563 | 12.89694229 ↑ | 21.63488384 ↑ |
| 2024-11-20 | 0.0419268 | 2075680.6271162 | 62309.06605067 | -7.97406826 ↓ | -5.76275566 ↓ |
| 2024-11-19 | 0.0455489 | 2255000.9058546 | 49423.95830627 | 0.24527891 ↑ | -6.21876344 ↓ |
| 2024-11-18 | 0.0454375 | 2249483.3974954 | 214274.54987586 | -5.26991683 ↓ | -9.86229902 ↓ |
| 2024-11-17 | 0.0479652 | 2374624.11329 | 218059.3460438 | 19.72575154 ↑ | 42.72159539 ↑ |
| 2024-11-16 | 0.0400626 | 1983386.2662567 | 41099.31615128 | -6.54775991 ↓ | 35.78730548 ↑ |
| 2024-11-15 | 0.0428695 | 2122352.8342943 | 69522.42687091 | 9.66956022 ↑ | 36.86155064 ↑ |
| 2024-11-14 | 0.0390897 | 1935225.0797962 | 45105.84634606 | -12.13952844 ↓ | 39.51922751 ↑ |
| 2024-11-13 | 0.0444907 | 2202611.7609832 | 89082.73527621 | -8.39752921 ↓ | 67.55803897 ↑ |
| 2024-11-12 | 0.0485693 | 2404533.2770574 | 257434.0328235 | -4.16720836 ↓ | 139.42189904 ↑ |
| 2024-11-11 | 0.0506813 | 2509092.3846429 | 443988.53307447 | 51.37751154 ↑ | 165.57174986 ↑ |
| 2024-11-10 | 0.0334801 | 1657506.6923985 | 84869.06357292 | 13.47681384 ↑ | 70.66596804 ↑ |
| 2024-11-09 | 0.0295039 | 1460656.7071684 | 246670.50447193 | -5.80843736 ↓ | 54.09208175 ↑ |
| 2024-11-08 | 0.0314964 | 1559298.5459698 | 527953.05273108 | 11.51379397 ↑ | 62.50544304 ↑ |
| 2024-11-07 | 0.0282128 | 1396735.8476573 | 554309.40370672 | 6.25308996 ↑ | 38.50997206 ↑ |
| 2024-11-06 | 0.0265524 | 1314536.6861502 | 257162.43541228 | 30.88979585 ↑ | 31.2201553 ↑ |
| 2024-11-05 | 0.0202861 | 1004307.9963614 | 60594.68265593 | 6.2997256 ↑ | 0.91391685 ↑ |
| 2024-11-04 | 0.0190839 | 944788.88887581 | 10796.07713341 | -2.71936235 ↓ | -8.10666231 ↓ |
| 2024-11-03 | 0.0196173 | 971199.30317093 | 48503.26902666 | 2.45673859 ↑ | 0.72185377 ↑ |
| 2024-11-02 | 0.0191469 | 947911.59323653 | 53379.43395235 | -1.21148241 ↓ | -0.61739281 ↓ |
| 2024-11-01 | 0.0192492 | 952975.67461134 | 205658.78204871 | -5.49635116 ↓ | -3.85949356 ↓ |
| 2024-10-31 | 0.0203234 | 1006155.5075019 | 169746.52418167 | 0.43681804 ↑ | -1.32436934 ↓ |
| 2024-10-30 | 0.0202350 | 1001779.5537398 | 87148.36421512 | 0.65985629 ↑ | 4.37930854 ↑ |
| 2024-10-29 | 0.0201024 | 995212.58087995 | 8206.66192955 | -3.20228482 ↓ | 6.16455701 ↑ |
| 2024-10-28 | 0.0207833 | 1028924.9125572 | 11547.49831048 | 6.70850385 ↑ | -4.10761149 ↓ |
| 2024-10-27 | 0.0194767 | 964238.90822864 | 1043.67115299 | 1.09442414 ↑ | -4.79226061 ↓ |
| 2024-10-26 | 0.0192659 | 953800.28762565 | 685.75213004 | -3.77630286 ↓ | -4.13315968 ↓ |
| 2024-10-25 | 0.0200220 | 991232.21826674 | 3960.41042519 | -2.74500543 ↓ | 10.52531495 ↑ |
| 2024-10-24 | 0.0205871 | 1019209.5764517 | 5696.27882902 | 6.19541041 ↑ | 1.42294608 ↑ |
| 2024-10-23 | 0.0193860 | 959749.17607884 | 1472.8767166 | 2.38266639 ↑ | -3.35000845 ↓ |
| 2024-10-22 | 0.0189349 | 937413.73412156 | 11323.23591165 | -12.63614974 ↓ | -10.81961568 ↓ |
| 2024-10-21 | 0.0216736 | 1072999.566038 | 2804.03541304 | 5.94663022 ↑ | -1.36382523 ↓ |
| 2024-10-20 | 0.0204571 | 1012773.6614488 | 509.75529025 | 1.97254447 ↑ | 0.35507104 ↑ |
| 2024-10-19 | 0.0200614 | 993182.69119977 | 5259.40294364 | 10.74279844 ↑ | -1.67113444 ↓ |
| 2024-10-18 | 0.0181153 | 896837.27087967 | 3308.51328351 | -10.75449027 ↓ | -10.40911149 ↓ |
| 2024-10-17 | 0.0202982 | 1004910.2454631 | 98592.14376803 | 1.20669898 ↑ | 1.24181236 ↑ |
| 2024-10-16 | 0.0200562 | 992928.58636991 | 95538.45966887 | -5.53956208 ↓ | 2.75084247 ↑ |
| 2024-10-15 | 0.0212324 | 1051158.144378 | 33298.68671744 | -2.56506928 ↓ | 4.55912747 ↑ |
| 2024-10-14 | 0.0217914 | 1078830.9044841 | 33011.94462644 | 6.90063948 ↑ | 7.97429182 ↑ |
| 2024-10-13 | 0.0203847 | 1009190.318929 | 41172.20875956 | -0.08631838 ↓ | -0.07070862 ↓ |
| 2024-10-12 | 0.0204023 | 1010062.188294 | 43904.07116818 | 0.90165946 ↑ | 1.10433323 ↑ |
| 2024-10-11 | 0.0202200 | 1001036.2502402 | 45751.25762121 | 0.8515185 ↑ | -5.57014136 ↓ |
| 2024-10-10 | 0.0200495 | 992595.55596566 | 46405.56330658 | 2.71539597 ↑ | -11.20266857 ↓ |
| 2024-10-09 | 0.0195193 | 966345.93210034 | 9590.94405115 | -3.87717773 ↓ | -31.99788006 ↓ |
| 2024-10-08 | 0.0203066 | 1005324.1355994 | 102886.99064685 | 0.61740088 ↑ | -28.43712406 ↓ |
| 2024-10-07 | 0.0201820 | 999155.34175854 | 123302.34802508 | -1.06436476 ↓ | -33.8503524 ↓ |
| 2024-10-06 | 0.0203992 | 1009907.9245997 | 44643.43025448 | 1.08752334 ↑ | -35.08184429 ↓ |
| 2024-10-05 | 0.0200516 | 992700.94488774 | 55777.54137057 | -6.33889744 ↓ | -36.20074523 ↓ |
| 2024-10-04 | 0.0214127 | 1060084.4528038 | 50912.65942586 | -5.16264645 ↓ | -34.4953432 ↓ |
| 2024-10-03 | 0.0225789 | 1117821.3803911 | 61166.98325682 | -21.35051029 ↓ | -24.01561682 ↓ |
| 2024-10-02 | 0.0287083 | 1421269.7176838 | 78542.37688359 | 0.57951129 ↑ | 3.24241567 ↑ |
| 2024-10-01 | 0.0285429 | 1413080.7551944 | 48643.43354925 | -6.44476115 ↓ | 4.66123225 ↑ |
| 2024-09-30 | 0.0305092 | 1510423.9726307 | 39816.43991797 | -2.90804117 ↓ | 29.60425363 ↑ |
| 2024-09-29 | 0.0314241 | 1555720.2275984 | 46131.66915972 | -0.43351799 ↓ | 35.78058228 ↑ |
| 2024-09-28 | 0.0315009 | 1559523.4685499 | 187043.75309378 | -4.06389026 ↓ | 19.63182606 ↑ |
| 2024-09-27 | 0.0326888 | 1618334.4888074 | 52437.60209901 | 10.00601378 ↑ | 44.38302152 ↑ |
| 2024-09-26 | 0.0297152 | 1471119.8981556 | 40576.10111181 | 6.8635813 ↑ | 44.30810226 ↑ |
| 2024-09-25 | 0.0278067 | 1376633.5362093 | 54458.87009711 | 1.96173271 ↑ | 55.37612071 ↑ |
| 2024-09-24 | 0.0272717 | 1350147.2558313 | 63358.5194147 | 15.85146327 ↑ | 57.36687985 ↑ |
| 2024-09-23 | 0.0235402 | 1165412.3458698 | 67282.74385393 | 1.7009689 ↑ | 34.08530908 ↑ |
| 2024-09-22 | 0.0231465 | 1145920.5929826 | 59109.45820529 | -12.0958576 ↓ | 32.62940582 ↑ |
| 2024-09-21 | 0.0262683 | 1300473.2187888 | 83210.56367126 | 16.39701203 ↑ | 34.56842153 ↑ |
| 2024-09-20 | 0.0225679 | 1117273.7135313 | 60233.09905886 | 9.04850517 ↑ | 10.08135553 ↑ |
| 2024-09-19 | 0.0206968 | 1024643.797527 | 73571.61350668 | 16.29912908 ↑ | 3.8114475 ↑ |
| 2024-09-18 | 0.0177984 | 881149.01821456 | 49512.44299998 | 1.46251405 ↑ | -8.96708361 ↓ |
| 2024-09-17 | 0.0174393 | 863373.16799364 | 56250.27987936 | -0.90543124 ↓ | -25.81649306 ↓ |
| 2024-09-16 | 0.0175987 | 871261.8449111 | 22880.36740486 | 0.35400836 ↑ | -19.47108741 ↓ |
| 2024-09-15 | 0.0175366 | 868188.38548226 | 7561.02261278 | -10.16290946 ↓ | 5.60292556 ↑ |
| 2024-09-14 | 0.0195204 | 966403.05277397 | 106543.31914551 | -4.7834498 ↓ | -1.21514335 ↓ |
| 2024-09-13 | 0.0203787 | 1008895.6966519 | 67121.16896567 | 0.9416122 ↑ | 19.94235405 ↑ |
| 2024-09-12 | 0.0202870 | 1004355.9397797 | 177361.22548202 | 2.9083295 ↑ | 38.42679872 ↑ |
| 2024-09-11 | 0.0197639 | 978455.85621853 | 253589.46682632 | -9.1171205 ↓ | 17.29360498 ↑ |
| 2024-09-10 | 0.0217680 | 1077685.4082212 | 208249.99271983 | 3.12744994 ↑ | 151.20300824 ↑ |
| 2024-09-09 | 0.0211079 | 1045003.4484981 | 81487.76550656 | 27.30276373 ↑ | 377.41203137 ↑ |
| 2024-09-08 | 0.0165808 | 820880.40974291 | 40288.84944596 | -18.93367575 ↓ | 290.0338589 ↑ |
| 2024-09-07 | 0.0204534 | 1012603.466782 | 198180.89130492 | 20.30391706 ↑ | 396.56177244 ↑ |
| 2024-09-06 | 0.0169774 | 840603.00721781 | 310469.93169689 | 15.68393413 ↑ | 334.8770212 ↑ |
| 2024-09-05 | 0.0146757 | 726694.17281424 | 445023.4762618 | -13.19948912 ↓ | 264.40061191 ↑ |
| 2024-09-04 | 0.0169074 | 837200.34068898 | 356621.98263647 | 95.1113598 ↑ | 345.40884262 ↑ |
| 2024-09-03 | 0.0086655 | 429124.74509514 | 171352.21242835 | 95.99401181 ↑ | 120.99245749 ↑ |
| 2024-08-10 | 0.0075000 | 364645.75592272 | 125497.99756107 | 1.09433908 ↑ | -11.88935809 ↓ |
| 2024-08-09 | 0.0074188 | 360698.49137264 | 145515.23305497 | -6.87617023 ↓ | -18.48732217 ↓ |
| 2024-08-08 | 0.0079666 | 387332.11259134 | 176878.45866995 | 7.38055567 ↑ | -16.10850491 ↓ |
| 2024-08-07 | 0.0073764 | 358636.93264173 | 173040.03636275 | -1.15411245 ↓ | -32.49420996 ↓ |
| 2024-08-06 | 0.0074625 | 362824.33345195 | 215553.68665741 | 10.16121959 ↑ | -37.96673131 ↓ |
| 2024-08-05 | 0.0067742 | 329357.58592119 | 203334.3479506 | -15.50816721 ↓ | -49.97166625 ↓ |
| 2024-07-09 | 0.0360501 | 1769583.2658474 | 175901.97568112 | -14.48196079 ↓ | -65.5969086 ↓ |
| 2024-07-08 | 0.0421549 | 2085280.6326844 | 432922.20314212 | -19.92994089 ↓ | -57.94174259 ↓ |
| 2024-07-07 | 0.0526476 | 2604320.0864852 | 128803.42282707 | -5.23479731 ↓ | -43.79069215 ↓ |
| 2024-07-06 | 0.0555558 | 2748182.6713624 | 207700.81900368 | -30.96842916 ↓ | -40.81769513 ↓ |
| 2024-07-05 | 0.0804788 | 3981051.9125312 | 182151.00812465 | 6.18662321 ↑ | -14.85603072 ↓ |
| 2024-07-04 | 0.0757900 | 3749109.2149428 | 42557.36336744 | -16.33021703 ↓ | -25.95289405 ↓ |
| 2024-07-03 | 0.0905822 | 4480840.1333992 | 59303.72474823 | -13.55607442 ↓ | -10.70491218 ↓ |
| 2024-07-02 | 0.1047873 | 5183522.2700355 | 159247.62407668 | 4.54699159 ↑ | -14.68648966 ↓ |
| 2024-07-01 | 0.1002298 | 4982034.2758001 | 78631.95935115 | 7.01067707 ↑ | -25.49221013 ↓ |
| 2024-06-30 | 0.0936634 | 4655642.2334905 | 177538.30112451 | -0.22839449 ↓ | -30.05195984 ↓ |
| 2024-06-29 | 0.0938723 | 4666025.0499736 | 150538.87003061 | -0.68616016 ↓ | -31.61173868 ↓ |
| 2024-06-28 | 0.0945209 | 4698269.5537521 | 225846.0422547 | -7.65274152 ↓ | -35.37896133 ↓ |
| 2024-06-27 | 0.1023537 | 5087549.0829575 | 248020.78864858 | 0.80672042 ↑ | -31.59795751 ↓ |
| 2024-06-26 | 0.1015346 | 5034651.0785171 | 489952.79501868 | -17.33467832 ↓ | -34.23809172 ↓ |
| 2024-06-25 | 0.1228261 | 6090402.8150417 | 127437.31369672 | -8.69482161 ↓ | -18.80308381 ↓ |
| 2024-06-24 | 0.1349131 | 6689743.1208543 | 181361.35014359 | 0.75342189 ↑ | -15.16968192 ↓ |
| 2024-06-23 | 0.1339043 | 6639718.0316187 | 186400.03488156 | -2.44746824 ↓ | -21.38739055 ↓ |
| 2024-06-22 | 0.1372637 | 6806300.0637424 | 136036.50587551 | -6.1569433 ↓ | -17.47199992 ↓ |
| 2024-06-21 | 0.1457885 | 7151290.206723 | 107500.46148901 | -3.74346996 ↓ | -18.35241801 ↓ |
| 2024-06-20 | 0.1514583 | 7429407.8583505 | 221907.11147077 | -4.95638261 ↓ | -21.40114451 ↓ |
| 2024-06-19 | 0.1593691 | 7817451.4993682 | 253477.95731268 | 4.06236004 ↑ | -13.65410825 ↓ |
| 2024-06-18 | 0.1536465 | 7536745.9074504 | 268843.80024979 | -3.80134075 ↓ | -19.27574269 ↓ |
| 2024-06-17 | 0.1597179 | 7834564.3963698 | 320079.77282454 | -5.19653157 ↓ | -23.98370082 ↓ |
| 2024-06-16 | 0.1684727 | 8264006.0816717 | 185005.39965215 | -1.7350121 ↓ | -27.25117034 ↓ |
| 2024-06-15 | 0.1718762 | 8430957.9702981 | 192697.77333806 | -3.74222736 ↓ | -28.91209441 ↓ |
| 2024-06-14 | 0.1785582 | 8758729.5434893 | 364184.95111931 | -7.33769562 ↓ | -27.41467573 ↓ |
| 2024-06-13 | 0.1928199 | 9458296.693218 | 242525.70833769 | 4.44617868 ↑ | -21.12525394 ↓ |
| 2024-06-12 | 0.1846117 | 9055665.6191222 | 506662.18778702 | -3.06027236 ↓ | -20.45668145 ↓ |
| 2024-06-11 | 0.1903350 | 9326889.0216975 | 260944.754203 | -9.41178891 ↓ | -32.55328777 ↓ |
| 2024-06-10 | 0.2101101 | 10295920.25353 | 522535.86609494 | -9.27154504 ↓ | -3.20763449 ↓ |
| 2024-06-09 | 0.2325958 | 11397776.078358 | 456518.40053089 | -4.00377817 ↓ | -7.5326472 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Insane Labz worth?
As on today's crypto exchange rates, one Insane Labz worth is $0.0400441.