Inverse Finance

NameInverse Finance (INV)
Price$37.1147433   4.24% (1D)

Inverse Finance Market

Market Cap$22,000,063
Volume(24h)$313,332
Total Supply$555,000
Circulating Supply544,296
Percent Change(1H)-0.19%
Percent Change(24H)4.24%
Percent Change(7D)10.03%
Percent Change(30D)61.00%
Percent Change(90D)54.18%

Inverse Finance Price History

Below table is the Inverse Finance price history for one month, also lists live data for Inverse Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
37.1147433 22000062.554722 313331.64073289 4.24241634 10.0347291
2024-12-03
18:57
36.6237504 21709022.549633 292299.69595172 3.16102487 8.2042994
2024-12-03
12:58
37.3808166 22157779.661366 386971.90346157 5.49472654 9.63099936
2024-12-03
06:57
37.1218256 22004260.679967 340178.55588321 3.2778105 8.0408371
2024-12-03
00:57
35.6042622 21104712.770643 297924.82582474 -1.69658991 5.3326916
2024-09-21 22.0944442 13049089.435282 54512.79823188 1.48470963 -0.63329538
2024-09-20 21.7712051 12854856.533814 98921.22512418 -0.07775776 -3.68088943
2024-09-19 21.7898411 12865674.766966 100091.47706777 0.69180764 1.07468523
2024-09-18 21.6402366 12775283.378829 125664.02786017 -1.87977787 -1.99546145
2024-09-17 22.0548182 13015685.75056 94209.22617849 2.48615996 -0.60202591
2024-09-16 21.5198015 12699803.284712 176911.47999675 1.08923164 -1.87331358
2024-09-15 21.2971180 12566159.838744 87970.29501347 -3.48487136 -9.1098982
2024-09-14 22.0669202 13017891.426668 107353.33960689 -2.07020082 -6.98001623
2024-09-13 22.5327452 13290387.135673 120323.68051761 4.97857772 -5.73348967
2024-09-12 21.4641365 12657864.6955 59252.35256375 -1.9497772 -11.60048141
2024-09-11 21.8909615 12907297.527105 78213.1968532 -0.54817604 -10.33471476
2024-09-10 22.0116239 12976242.671152 186504.94154414 -0.65807003 -9.68023186
2024-09-09 22.1592719 13060821.831071 780756.02004945 -5.43046849 -8.87590731
2024-09-08 23.4317243 13808737.745944 92235.76472813 -1.228728 -4.10524916
2024-09-07 23.7227736 13976942.647415 142684.32053378 -0.76160113 -5.40531614
2024-09-06 23.9032347 14080541.95443 82821.60975341 -1.55511538 -4.7306952
2024-09-05 24.2803547 14301289.780087 143046.61753031 -0.54604413 -10.63439218
2024-09-04 24.4136641 14377227.807747 45738.34812396 0.17600206 -9.91232403
2024-09-03 24.3707711 14349538.983357 67813.67754045 0.21829296 -10.74612564
2024-09-02 24.3176873 14311249.944068 115447.65112781 -0.47942983 -14.20389963
2024-09-01 24.4348351 14377228.738386 111774.45061396 -2.67725554 -16.0051585
2024-08-31 25.1070141 14770015.111396 179688.82508925 0.0671167 -14.1394258
2024-08-30 25.0901744 14758226.072244 484772.54016261 -7.71837045 -9.15403315
2024-08-29 27.1886989 15988930.530694 136483.95585069 0.32769693 -7.11356242
2024-08-28 27.0998934 15933940.93077 120465.46214879 -0.7511715 -9.32700915
2024-08-27 27.3050007 16049582.011561 169520.77209729 -3.66425229 -7.01386232
2024-08-26 28.3435811 16660048.209871 78649.63757975 -2.54560896 -1.39267835
2024-08-25 29.0839446 17091919.185801 129789.97726562 -0.50533467 3.55345758
2024-08-24 29.2416098 17179269.705177 364669.96764051 5.87739543 3.04237584
2024-08-23 27.6183690 16225287.039171 691419.36210335 -5.64565363 -1.19213204
2024-08-22 29.3016675 17021248.931045 88571.85411545 -1.90016352 5.82409036
2024-08-21 29.8692329 17350945.933825 87121.80919173 1.65565976 4.97362256
2024-08-20 29.3827545 17067150.452093 134003.34091716 2.22260617 3.91563808
2024-08-19 28.7438910 16693348.050292 213096.94801338 2.32944399 5.52743057
2024-08-18 28.0884985 16069553.259811 49176.23969647 -1.02098906 6.51583504
2024-08-17 28.3782372 16232186.213563 111159.18451737 1.52638294 4.99312965
2024-08-16 27.9515889 15985727.953136 61415.37141405 0.96935482 1.83117438
2024-08-15 27.6832400 15829655.211587 79600.67565873 -2.78146794 -0.23685184
2024-08-14 28.4752706 16279719.846019 139041.90623721 0.70222975 8.26736384
2024-08-13 28.2767031 16163180.001642 159131.5901156 3.76314574 4.23794328
2024-08-12 27.2512007 15574206.665411 111752.08215105 3.34067547 11.70315616
2024-08-11 26.3702561 15067727.842464 123677.96099601 -2.43595119 -5.26153597
2024-08-10 27.0286611 15438849.767159 140666.67320611 -1.53116837 -7.63165286
2024-08-09 27.4489507 15678920.438313 106825.99104055 -1.08068969 -6.38706
2024-08-08 27.7489640 15846863.581326 156907.87892902 5.50583434 -14.26989697
2024-08-07 26.3008810 15016641.954977 147044.67835692 -3.04563684 -5.61735192
2024-08-06 27.1270732 15485351.416909 236193.17304935 11.19435503 -6.44341622
2024-08-05 24.3960884 13923229.399738 726101.79893 -12.35398174 -20.02496608
2024-08-04 27.8347938 15842159.83689 223828.46594406 -4.87675707 -20.98355999
2024-08-03 29.2618217 16648759.179486 311514.59066925 -0.19917667 2.23323932
2024-08-02 29.3202208 16680107.777059 541217.99835707 -9.41551734 0.53679356
2024-08-01 32.3331639 18390091.158832 787481.06558992 16.07052462 12.69283798
2024-07-31 27.8662250 15845513.95735 127105.03267286 -3.89420954 -4.3891051
2024-07-30 28.9918174 16478627.126161 220542.79779539 -4.95928946 1.23157604
2024-07-29 30.5046303 17338112.43339 775472.70690925 -13.40452133 6.62161957
2024-07-28 35.4400407 20138668.260895 1114537.6228299 23.74773602 18.00070218
2024-07-27 28.6226103 16260246.027195 129259.61489035 -1.85525922 -5.27749568
2024-07-26 29.1636720 16500053.840795 86980.90605437 1.64606726 3.27698432
2024-07-25 28.6913924 16232850.208028 229841.07689164 -1.55791133 2.45534899
2024-07-24 29.1454527 16486445.098787 107506.58354237 1.76802912 1.97173161
2024-07-23 28.6391050 16194381.744256 73055.12226403 0.10112338 -2.53042843
2024-07-22 28.5205654 16125656.217471 177406.99006849 -5.03829343 -8.99410779
2024-07-21 30.0337541 16897127.450623 392533.61361654 -0.6075139 -0.97874883
2024-07-20 30.2173285 17000407.2874 154913.83150285 7.00828624 2.98185332
2024-07-19 28.2383071 15887000.79728 183483.34245329 0.83740693 8.42072111
2024-07-18 28.0038014 15755066.7768 118829.30509105 -2.02258502 5.8708031
2024-07-17 28.5817564 16080211.27998 335538.2774211 -2.72560716 7.89374971
2024-07-16 29.3826110 16530718.973899 188447.34852965 -6.24341813 9.51140772
2024-07-15 31.3392515 17630644.907484 177448.69107823 3.3254816 18.58961448
2024-07-14 30.3306146 17063212.132481 1039906.7131218 3.36792013 14.07011852
2024-07-13 29.3423865 16503397.469433 670603.26951738 12.65982352 8.36626263
2024-07-12 26.0451202 14644101.432186 167492.9338235 -1.53416114 -2.33135498
2024-07-11 26.4509199 14870438.494939 165049.13016614 -0.12391821 -3.08807954
2024-07-10 26.4837381 14885169.150896 161321.59588296 -1.29292978 -8.30899509
2024-07-09 26.8306394 15070252.574577 90848.09202342 1.52875513 -10.09521983
2024-07-08 26.4266408 14843334.339159 158292.7963154 -0.61229916 -15.50335173
2024-07-07 26.5894478 14885758.053028 153766.33819939 -1.80079301 -10.34724903
2024-07-06 27.0770494 15153222.850969 91251.42753287 1.53835745 -8.04954491
2024-07-05 26.6668184 14920266.197405 154971.736449 -2.29706225 -9.3576264
2024-07-04 27.2937734 15267319.557862 130155.75472477 -5.50452141 -8.75321665
2024-07-03 28.8836818 16151107.353335 86784.27942515 -3.32030332 -2.01816235
2024-07-02 29.8756438 16701850.747783 98111.76881861 -4.47549559 -1.30590057
2024-07-01 31.2753717 17477290.445134 159376.24327675 5.45247622 4.12198531
2024-06-30 29.6582620 16571644.841377 62038.30649222 0.71594764 -1.70912142
2024-06-29 29.4474338 16448831.373413 57787.57163873 0.09391813 -4.15288515
2024-06-28 29.4198033 16425587.819372 148675.55453305 -1.64561056 -7.6237632
2024-06-27 29.9120389 16698186.623519 69327.21275219 1.47032369 4.04608746
2024-06-26 29.4786080 16453072.044104 153070.93722961 -2.61750723 -1.18350118
2024-06-25 30.2709524 16888449.175755 166468.79994267 0.77807187 -0.16935118
2024-06-24 30.0016943 16734586.178531 103869.98088635 -0.57094739 -5.8047561
2024-06-23 30.1739718 16827046.850554 149173.48005947 -1.78810953 -10.33950846
2024-06-22 30.7233388 17127628.840654 242826.19620795 -3.53074677 -8.48608626
2024-06-21 31.8478045 17682404.240501 367076.11107272 10.77945759 -5.62041411
2024-06-20 28.7488359 15956915.521754 122815.00758163 -3.62980132 -14.37557096
2024-06-19 29.8316661 16553404.415266 218467.43410758 -1.61807438 -20.50594957
2024-06-18 30.3223035 16820973.012687 146485.58636021 -4.79815085 -15.74172111
2024-06-17 31.8505405 17664348.860422 191395.05544788 -5.35766604 -17.25506165
2024-06-16 33.6535873 18403366.74574 104533.96837114 0.24208343 -12.97911455
2024-06-15 33.7834629 18469350.615491 92002.6441754 0.05300514 -13.63681506
2024-06-14 33.7443783 18442914.359435 107015.72405393 0.50296064 -13.97498453
2024-06-13 33.5755067 18344681.68719 318345.79522844 -10.52953556 -19.77442419
2024-06-12 37.5269167 20498233.135585 303378.07652032 4.27814008 -10.18025142
2024-06-11 35.9873284 19652094.250365 504996.44985134 -6.50811155 -14.00117059
2024-06-10 38.4924607 21013847.296842 187663.62064024 -0.46683645 -8.42689906
2024-06-09 38.6730004 21054386.538122 108066.0268984 -1.06817632 -9.18498484
Cryptocurrency Inverse Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Inverse Finance worth?
As on today's crypto exchange rates, one Inverse Finance worth is $37.1147433.