IOTA

NameIOTA (IOTA)
Price$0.1668125   3.93% (1D)

IOTA Market

Market Cap$557,876,476
Volume(24h)$7,423,780
Total Supply$3,286,918,475
Circulating Supply3,286,918,475
Percent Change(1H)0.64%
Percent Change(24H)3.93%
Percent Change(7D)10.91%
Percent Change(30D)-13.20%
Percent Change(90D)-22.56%

IOTA Price History

Below table is the IOTA price history for one month, also lists live data for IOTA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1668125 557876475.87738 7423780.475449 3.92925976 10.90667419
2024-07-15
10:58
0.1647874 551103594.86089 6639146.6194764 2.41183429 7.07856904
2024-07-15
04:58
0.1644487 549970937.49936 6328468.9158011 2.30252824 11.54897012
2024-07-14
22:58
0.1640280 548564167.55451 6201887.5861562 3.24234262 13.02090201
2024-07-14
16:58
0.1605059 536784806.49525 6065192.5136919 1.07111868 6.30131039
2024-07-14
10:58
0.1609066 538124913.69112 6095694.575753 0.73821525 4.56903601
2024-07-14
04:58
0.1607474 537592713.43509 6215883.3696926 2.64919716 4.20468788
2024-07-13 0.1588767 531336420.32947 5618471.8110492 1.88301772 -0.29359492
2024-07-12 0.1559403 521516178.28376 6323508.1701205 1.27443519 3.57035229
2024-07-11 0.1539780 514953430.53741 7100012.4581058 -0.55223983 -0.90187986
2024-07-10 0.1548330 517813000.1817 5056374.5505023 0.94021858 -5.44685729
2024-07-09 0.1533908 510054224.59161 6580194.5610449 2.03391847 -10.91474596
2024-07-08 0.1503332 499886931.94512 10970119.138599 3.58466754 -10.8670678
2024-07-07 0.1451307 482587764.98249 7502084.4365823 -8.92018511 -15.04332635
2024-07-06 0.1593445 529851499.53122 7104557.7995624 5.83131574 -4.74778531
2024-07-05 0.1505646 500656630.60554 20973407.483821 -3.09865783 -11.88948123
2024-07-04 0.1553793 516666353.01217 10444708.463098 -5.11325294 -13.2307933
2024-07-03 0.1637524 544508447.19617 8433962.1178295 -4.89702662 -5.61672578
2024-07-02 0.1721843 572546186.32536 6330081.5137974 2.08852672 -4.12629051
2024-07-01 0.1686618 560833038.45093 7746498.5709208 -1.26871654 -4.00109865
2024-06-30 0.1708291 568039854.02521 5888740.1168655 2.1173936 -1.3796701
2024-06-29 0.1672870 556261606.35149 4786652.3873612 -2.10356617 -4.20560134
2024-06-28 0.1708816 568214371.65366 8561802.9780473 -4.57379317 -1.54312784
2024-06-27 0.1790720 595448976.28252 8044110.2648238 3.21313526 1.56229893
2024-06-26 0.1734973 576912012.94843 8535890.6559075 -3.39522635 -0.11664437
2024-06-25 0.1795949 593750856.98993 8570207.0965916 2.22183389 9.33264597
2024-06-24 0.1756913 580845436.25106 18699657.419965 1.42732478 -0.20954204
2024-06-23 0.1732189 572671553.27034 7976059.687192 -0.80874477 -9.6493282
2024-06-22 0.1746313 577340766.55226 6995907.3194588 0.61733051 -8.04524108
2024-06-21 0.1735598 573798533.15561 12430094.314528 -1.56395658 -7.77800181
2024-06-20 0.1763174 582915071.756 15205838.43069 1.50690171 -9.9660587
2024-06-19 0.1736999 574261515.14775 14857010.193295 5.74389947 -15.9427553
2024-06-18 0.1642647 543068222.39927 25412673.710312 -6.69974621 -16.37254143
2024-06-17 0.1760603 582065107.36111 18638746.219255 -8.16730256 -14.14600157
2024-06-16 0.1917185 633832092.05685 7064457.5322402 0.95229819 -9.21048602
Cryptocurrency IOTA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 IOTA worth?
As on today's crypto exchange rates, one IOTA worth is $0.1668125.