| Name | IOTA (IOTA) |
| Price | $0.3298486 3.03% (1D) |
IOTA Market
| Market Cap | $1,191,498,860 |
| Volume(24h) | $30,189,818 |
| Total Supply | $3,286,918,475 |
| Circulating Supply | 3,286,918,475 |
| Percent Change(1H) | -1.62% |
| Percent Change(24H) | 3.03% |
| Percent Change(7D) | -6.03% |
| Percent Change(30D) | 10.37% |
| Percent Change(90D) | 195.41% |
IOTA Price History
Below table is the IOTA price history for one month, also lists live data for IOTA which refeshes hourly with price, volume, market cap.
Cryptocurrency IOTA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.3298486 | 1191498859.8814 | 30189818.466292 | 3.034381 ↑ | -6.02669935 ↓ |
| 2025-01-26 02:58 |
0.3231103 | 1167158448.3412 | 26889951.654505 | 0.21594501 ↑ | -13.9667947 ↓ |
| 2025-01-25 20:57 |
0.3278478 | 1184271352.4006 | 33208339.398313 | 2.19048995 ↑ | -8.81188536 ↓ |
| 2025-01-25 13:59 |
0.3217193 | 1162133640.5864 | 41118210.52812 | -4.49081006 ↓ | -14.62026737 ↓ |
| 2025-01-25 07:59 |
0.3210324 | 1159652541.5571 | 48851031.481479 | -0.86188838 ↓ | -12.59972433 ↓ |
| 2025-01-25 01:59 |
0.3224095 | 1164626746.3376 | 55348900.888529 | 3.40339957 ↑ | -17.16666087 ↓ |
| 2025-01-24 | 0.3242148 | 1171147924.2557 | 62455001.685427 | 3.86120078 ↑ | -18.5468606 ↓ |
| 2025-01-23 | 0.3121476 | 1127558316.1478 | 43925911.114918 | -4.88516197 ↓ | -23.51443757 ↓ |
| 2025-01-21 | 0.3355721 | 1205751475.9986 | 74886619.94265 | 1.80966063 ↑ | -3.71598371 ↓ |
| 2025-01-20 | 0.3296073 | 1184319315.5627 | 158965709.97856 | 1.24618061 ↑ | 4.00456825 ↑ |
| 2025-01-19 | 0.3255504 | 1169742214.9214 | 150577764.38058 | -11.40310659 ↓ | -0.74216242 ↓ |
| 2025-01-18 | 0.3674512 | 1320297100.5359 | 107364589.92832 | -7.76789793 ↓ | 9.11702346 ↑ |
| 2025-01-17 | 0.3983984 | 1431494101.1609 | 159999529.15546 | 1.92926351 ↑ | 23.5736668 ↑ |
| 2025-01-16 | 0.3908577 | 1404399533.4596 | 217019837.97854 | 1.41717879 ↑ | 28.43542809 ↑ |
| 2025-01-15 | 0.3825588 | 1374580527.0325 | 178364826.68135 | 9.27822399 ↑ | 19.1503148 ↑ |
| 2025-01-14 | 0.3500778 | 1257872316.0633 | 107057289.8748 | 9.59774341 ↑ | 1.67250317 ↑ |
| 2025-01-13 | 0.3194206 | 1147717349.7869 | 120657190.93529 | -1.50093607 ↓ | -15.7798833 ↓ |
| 2025-01-12 | 0.3242880 | 1165206352.1676 | 72173139.201715 | -3.90798282 ↓ | -10.06151458 ↓ |
| 2025-01-11 | 0.3374813 | 1212611597.351 | 189258138.12038 | 4.2054362 ↑ | -6.14396103 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IOTA worth?
As on today's crypto exchange rates, one IOTA worth is $0.3298486.