IQ

NameIQ (IQ)
Price$0.0063376   1.12% (1D)

IQ Market

Market Cap$117,666,329
Volume(24h)$7,294,608
Total Supply$18,386,526,356
Circulating Supply18,386,526,356
Percent Change(1H)0.93%
Percent Change(24H)1.12%
Percent Change(7D)10.23%
Percent Change(30D)2.81%
Percent Change(90D)-27.94%

IQ Price History

Below table is the IQ price history for one month, also lists live data for IQ which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0063376 117666328.64315 7294608.4888868 1.12328322 10.22968339
2024-07-19
04:58
0.0062722 116451384.5586 9398352.2668043 -3.23578784 6.56073481
2024-07-18
22:58
0.0062986 116942345.31111 10762450.940414 -2.90633347 2.67958995
2024-07-18
16:58
0.0062270 115612993.24444 11544073.761778 -4.38594634 -4.89636436
2024-07-18
10:58
0.0062672 116359284.32228 14220247.341334 -6.84306024 0.81113031
2024-07-18
04:58
0.0064819 120345509.93063 17373030.149002 -2.55317905 5.77534407
2024-07-17 0.0064787 120284944.55578 23769491.322861 -4.35527803 15.018173
2024-07-16 0.0067728 125745705.8539 83467805.495421 12.55000193 29.18148488
2024-07-15 0.0060176 111724303.60055 6048480.9918685 3.72081128 18.6539369
2024-07-14 0.0058017 107716380.36779 4474097.7632592 -0.72761708 15.93587106
2024-07-13 0.0058442 108505887.73601 5208809.6024935 -0.87429166 9.77040475
2024-07-12 0.0058958 109462912.85435 16964067.335454 -3.88762106 17.847171
2024-07-11 0.0061343 113890545.69962 80940904.627687 8.77837149 16.80061826
2024-07-10 0.0056392 104699623.77188 34168271.269557 7.56035583 -1.59082353
2024-07-09 0.0052428 97340347.164041 2564871.4362722 3.37782414 -12.49723694
2024-07-08 0.0050715 94159794.882604 3612853.4079174 1.34482612 -16.47718151
2024-07-07 0.0050042 92910312.728028 3334116.3896492 -6.00691956 -18.60294333
2024-07-06 0.0053240 98848034.657949 3133285.5248437 6.41925142 -11.36418199
2024-07-05 0.0050029 92885482.036625 5641728.2462137 -4.74115597 -17.94129716
2024-07-04 0.0052519 97508512.706363 4752657.1509725 -8.34988619 -16.61189337
2024-07-03 0.0057304 106392134.88355 3640901.5024865 -4.36025716 -9.03696612
2024-07-02 0.0059916 111242598.23977 1996173.3190849 -1.32417608 -5.14118288
2024-07-01 0.0060720 112735413.61501 2380562.0285565 -1.23452843 0.999324
2024-06-30 0.0061479 114144560.66495 2861302.7894783 2.35202491 2.29067188
2024-06-29 0.0060067 110441549.27113 1929826.1953138 -1.47746222 -4.02981058
2024-06-28 0.0060967 112097751.19071 3063021.3930523 -3.1979014 -1.49185179
2024-06-27 0.0062981 115800951.44084 3576913.5277485 -0.024443 0.64205319
2024-06-26 0.0062997 115829263.58513 12407595.958112 -0.26417888 1.98271427
2024-06-25 0.0063164 116136070.54984 9002786.5224556 5.06341755 5.39360829
2024-06-24 0.0060120 110539018.48515 4311263.8136042 0.02825806 -6.0253278
2024-06-23 0.0060103 110507791.12402 2527059.6634519 -3.97224852 -18.19756618
2024-06-22 0.0062589 115079015.61711 3255219.3896341 1.12799415 -18.30025322
2024-06-21 0.0061891 113795410.04829 3849935.6188644 -1.10095324 -18.70536381
2024-06-20 0.0062580 115062190.97153 4407130.7846701 1.30733963 -21.21587936
Cryptocurrency IQ date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 IQ worth?
As on today's crypto exchange rates, one IQ worth is $0.0063376.