IRISnet

NameIRISnet (IRIS)
Price$0.0053540   -19.98% (1D)

IRISnet Market

Market Cap$8,698,595
Volume(24h)$1,143,573
Total Supply$2,111,763,013
Circulating Supply1,609,081,400
Percent Change(1H)1.19%
Percent Change(24H)-19.98%
Percent Change(7D)-42.63%
Percent Change(30D)-65.13%
Percent Change(90D)-64.09%

IRISnet Price History

Below table is the IRISnet price history for one month, also lists live data for IRISnet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0053540 8698595.2708735 1143572.5027928 -19.9840266 -42.6319548
2024-12-13
12:59
0.0064112 10415817.050781 796648.72594174 16.97314032 -31.4453323
2024-12-13
06:58
0.0062978 10231421.636889 1045941.4237814 -5.89463841 -38.04020355
2024-12-13
00:59
0.0054154 8797520.1899787 1436166.6618919 2.10873543 -47.0787403
2024-09-21 0.0157304 25440529.60682 901274.1574371 3.22353184 5.75551535
2024-09-20 0.0152392 24643345.731893 1654448.8814462 0.9970831 0.49239823
2024-09-19 0.0151041 24422268.108345 926269.29181403 3.40590773 2.13832432
2024-09-18 0.0146072 23616254.85047 596421.1434343 1.91631298 -1.68556323
2024-09-17 0.0143326 23169650.533082 836311.96252873 0.9137627 -5.86847541
2024-09-16 0.0142028 22957316.927792 974977.28230275 -0.78739204 -4.37837106
2024-09-15 0.0145521 23519123.33973 846134.37231782 -1.92168571 -0.85902836
2024-09-14 0.0148361 23975519.406089 2974873.7266514 -2.64950306 1.65468344
2024-09-13 0.0152127 24581393.877573 845440.06486661 3.31889129 9.39111772
2024-09-12 0.0147240 23789134.905332 557852.12877337 -1.09472916 6.4521399
2024-09-11 0.0148870 24049779.832423 703561.40093721 -1.73103755 4.20730283
2024-09-10 0.0151353 24448215.261968 639318.15937854 2.28573863 5.52290803
2024-09-09 0.0148280 23949311.931466 798252.88654464 1.02123954 -0.40901377
2024-09-08 0.0146781 23704591.178382 818196.55319458 0.78186518 -0.30000315
2024-09-07 0.0145946 23567048.821542 1844740.0650451 4.93414728 2.53221339
2024-09-06 0.0139067 22453736.770051 2824936.4399005 0.54305413 -3.08699764
2024-09-05 0.0138321 22330940.006493 948823.71354325 -3.1568613 -2.27123469
2024-09-04 0.0142830 23056333.682285 1009556.2533778 -0.41881296 0.50692977
2024-09-03 0.0143113 23099386.868284 2247101.6594118 -3.87968495 4.09402753
2024-09-02 0.0148889 24029349.446878 1463125.8987387 1.13181568 -0.60389488
2024-09-01 0.0147223 23757823.34534 7706460.1726945 3.43408102 -9.33158108
2024-08-31 0.0142335 22966525.644537 4304113.7132739 -0.80925938 -11.04765932
2024-08-30 0.0143496 23151388.665553 1044735.8763812 1.52902525 -12.74892238
2024-08-29 0.0141335 22800234.572826 2808384.2362996 -0.56614135 -9.81911536
2024-08-28 0.0142140 22927535.060227 6468620.5778007 3.38642527 -7.25299071
2024-08-27 0.0137463 22170595.798914 3083654.4966915 -8.17424288 -8.44910608
2024-08-26 0.0149699 24141557.91107 9103976.7992204 -7.7578808 3.43870993
2024-08-25 0.0162290 26169079.594773 2709419.3435499 1.26874278 11.87880628
2024-08-24 0.0160256 25838462.746186 1296525.5454122 -2.53473895 19.16960875
2024-08-23 0.0164464 26513967.355534 1490903.1246305 4.93827198 30.25595224
2024-08-22 0.0156841 25282286.315686 924897.13271421 2.28814498 25.27621577
2024-08-21 0.0153310 24710389.640169 976466.59275782 2.04576176 13.303732
2024-08-20 0.0150149 24198200.570744 2084088.3840548 3.74926391 7.88028452
2024-08-19 0.0144567 23296036.878731 2817050.7979105 -0.51080679 3.71930712
2024-08-18 0.0145058 23372681.323135 7083948.7384705 7.86811959 4.92463973
2024-08-17 0.0134719 21704278.207508 1957186.154323 6.69756833 -8.43301243
2024-08-16 0.0126262 20339628.920159 1169104.2823013 0.80251162 -13.74672154
2024-08-15 0.0125257 20175481.619901 957242.07814498 -7.41668429 -11.90497763
2024-08-14 0.0135291 21789301.489135 957859.8714126 -2.86985035 3.76320498
2024-08-13 0.0139288 22430638.474199 1123369.9189739 0.00254122 -3.0552818
2024-08-12 0.0139285 22427613.066107 1693238.978963 0.76186369 10.729785
2024-08-11 0.0138232 22255600.499126 3100038.6950751 -6.0451863 -9.95549161
2024-08-10 0.0147126 23684965.896438 6278534.3570977 0.50581892 -22.84463051
2024-08-09 0.0146359 23558998.771136 2777298.0912766 3.12068098 4.67646067
2024-08-08 0.0142184 22884382.411765 1814425.8875515 9.04976589 -8.09914478
2024-08-07 0.0130384 20982947.874704 2814205.5530722 -9.25246586 -21.00216623
2024-08-06 0.0143678 23119800.526088 4117854.6376454 14.22241557 -14.08892527
2024-08-05 0.0125788 20238811.426623 5103868.9617567 -18.06131945 -26.22255266
2024-08-04 0.0153515 24697239.135926 10756670.79528 -19.49405359 -4.08971425
2024-08-03 0.0190687 30674169.367367 16444523.951045 36.38073933 5.12178407
2024-08-02 0.0139820 22489105.996082 1616700.0410841 -9.62700494 -25.10501629
2024-08-01 0.0154837 24901715.828866 3043904.8428156 -6.19992938 -14.97614834
2024-07-31 0.0165048 26541029.948364 3872099.2772386 -1.31098772 29.5300961
2024-07-30 0.0167240 26890647.813536 11177557.0213 -1.90975637 27.98207905
2024-07-29 0.0170497 27411173.063992 6921859.2691832 6.51984514 23.69217772
2024-07-28 0.0160062 25730688.243826 3278522.261716 -11.67872904 12.16318214
2024-07-27 0.0181397 29157221.13198 8719896.1732259 -2.83428558 27.94477007
2024-07-26 0.0186688 30004435.889533 34351934.120471 1.62611306 30.70066708
2024-07-25 0.0183701 29521123.093835 28065404.726842 44.16893309 32.50027667
2024-07-24 0.0127421 20525929.324242 764157.81972256 -2.49042229 -9.54697029
2024-07-23 0.0130675 21047864.920035 1222877.3811857 -5.19769692 -8.69730133
2024-07-22 0.0137839 22199418.103335 2481839.5337429 -3.20906407 -7.10671025
2024-07-21 0.0142409 22932896.396548 1225409.7530301 0.44576651 -2.41431979
2024-07-20 0.0141777 22828622.286161 924046.85598525 -0.7413614 -8.20824929
2024-07-19 0.0142836 22996605.680227 1949609.1447616 3.02539686 9.29454534
2024-07-18 0.0138642 22318855.166241 804363.41793509 -1.58121088 12.88926414
2024-07-17 0.0140800 22663860.166862 1552312.0838656 -1.71891649 4.75106608
2024-07-16 0.0143123 23035121.729699 1689114.3626896 -3.54613898 3.88387893
2024-07-15 0.0148385 23879386.469128 2718523.9121782 1.6802112 8.83827179
2024-07-14 0.0145933 23482324.204595 8255871.9465681 -5.51797416 15.66360625
2024-07-13 0.0154455 24851050.384 19509977.027982 18.18521482 14.73204423
2024-07-12 0.0130689 21024890.386812 4519924.7972412 6.41392216 1.14235412
2024-07-11 0.0122793 19752423.621487 2139695.9147078 -8.64572152 -9.10927588
2024-07-10 0.0134329 21605715.877492 794513.72702244 -2.49869934 -6.53345391
2024-07-09 0.0137772 22156971.145369 1332096.2705091 1.05390413 -12.84172397
2024-07-08 0.0136335 21923480.853867 917536.57436192 8.056658 -20.70215656
2024-07-07 0.0126170 20286650.367041 587296.61705271 -6.27893839 -36.90795221
2024-07-06 0.0134623 21643410.264718 662863.16072028 4.18650631 -29.72199763
2024-07-05 0.0129213 20771441.382054 1024614.0138424 -4.34850862 -34.69721707
2024-07-04 0.0135088 21713356.789357 989258.01014466 -6.00586909 -32.78059524
2024-07-03 0.0143719 23098219.757858 1215013.5660699 -9.07928417 -24.86410354
2024-07-02 0.0158071 25401983.490974 1604465.6435218 -8.0597158 -20.67121797
2024-07-01 0.0171928 27625731.516615 1677263.7424181 -14.02646611 -11.51014401
2024-06-30 0.0199978 32129287.492359 924103.9086841 4.39554937 7.26795042
2024-06-29 0.0191557 30773109.353339 964808.06444739 -3.18921176 -2.90373075
2024-06-28 0.0197868 31783370.708661 905968.82246874 -1.54115909 1.56203194
2024-06-27 0.0200965 32277316.565117 790145.89719626 5.06390696 1.76597837
2024-06-26 0.0191279 30718223.646681 1154931.7249201 -4.00554212 1.49455522
2024-06-25 0.0199208 31988099.485602 1053769.7864655 2.5472801 4.68094403
2024-06-24 0.0194291 31195071.400124 1214313.8079598 4.21764922 -3.5280025
2024-06-23 0.0186428 29929527.705058 886233.79642857 -5.50375643 -18.67800611
2024-06-22 0.0197286 31669248.998811 1056780.6513933 1.26342076 -13.64833676
2024-06-21 0.0194913 31284814.276566 1258770.3752935 -1.1665128 -11.87251429
2024-06-20 0.0197478 31693122.503884 1344765.6833072 4.7836878 -12.1975579
2024-06-19 0.0188462 30242929.420343 970779.59629238 -1.11515416 -20.30197512
2024-06-18 0.0190588 30580649.665247 1604870.1356031 -5.36680794 -18.89573315
2024-06-17 0.0201396 32311413.738951 1710944.9915587 -12.14873484 -17.56290141
2024-06-16 0.0229247 36775860.728106 1344309.6505569 0.34072471 -8.73469325
2024-06-15 0.0228293 36618820.718255 1514379.5949387 3.21996745 -7.86176288
2024-06-14 0.0221392 35508109.325595 1504381.4203751 -1.56457984 -14.52263703
2024-06-13 0.0224911 36209568.127975 1270235.7538701 -4.8881471 -20.67007301
2024-06-12 0.0236470 38065495.988202 1865316.0889966 0.62963212 -17.44400694
2024-06-11 0.0234991 37823252.505843 1077731.260197 -3.81164782 -14.23079966
2024-06-10 0.0244303 39317801.301532 754052.65795748 -2.74072231 -7.5354592
2024-06-09 0.0251187 40421458.98549 646592.90915531 1.33228822 -2.2360689
Cryptocurrency IRISnet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 IRISnet worth?
As on today's crypto exchange rates, one IRISnet worth is $0.0053540.