Isiklar Coin

NameIsiklar Coin (ISIKC)
Price$0.2450950   0.94% (1D)

Isiklar Coin Market

Market Cap$24,509,496
Volume(24h)$4,159,686
Total Supply$100,000,000
Circulating Supply100,000,000
Percent Change(1H)1.89%
Percent Change(24H)0.94%
Percent Change(7D)-37.50%
Percent Change(30D)-38.03%
Percent Change(90D)-24.58%

Isiklar Coin Price History

Below table is the Isiklar Coin price history for one month, also lists live data for Isiklar Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.2450950 24509495.888971 4159685.5896776 0.93684524 -37.49801146
2024-12-11
18:59
0.2484174 24841744.336573 4540424.4005649 0.19647107 -36.56008366
2024-12-11
12:57
0.2450130 24501304.037615 4428369.1680914 2.95570639 -37.38150234
2024-12-11
06:57
0.2375797 23757970.360671 3818062.8019888 -6.59761406 -39.29881366
2024-12-11
00:59
0.2428201 24282011.024362 3362316.2406693 -4.70334959 -37.94062172
2024-09-21 0.3051394 30513944.837108 880125.90335037 -0.83879489 -2.6290347
2024-09-20 0.3077206 30772059.296512 1254634.1596668 0.59597299 -4.82552435
2024-09-19 0.3074641 30746414.161391 1314400.4140073 -0.39165064 -5.41614004
2024-09-18 0.3042192 30421916.431504 1043373.5642279 -0.52827672 -6.92236708
2024-09-17 0.3058348 30583481.847791 890544.67295726 0.44200343 -6.32257144
2024-09-16 0.3044890 30448896.6811 831291.31442293 -5.6429269 -6.73846821
2024-09-15 0.3198783 31987834.584535 453696.90415748 2.17491661 -1.93064704
2024-09-14 0.3124889 31248891.581448 782902.07819913 -3.07837439 -4.16318903
2024-09-13 0.3222667 32226673.837289 510478.69320991 -0.82809147 -0.95571274
2024-09-12 0.3249577 32495768.524678 806119.64090125 -0.31153697 -0.22761976
2024-09-11 0.3259732 32597321.230796 839408.73180861 0.24375846 -0.64339479
2024-09-10 0.3266137 32661371.43897 867663.49913628 0.26260358 0.12050186
2024-09-09 0.3267520 32675197.249693 672938.03736351 0.17669198 0.13942023
2024-09-08 0.3261756 32617564.628946 412963.47130152 -0.06608564 0.15042634
2024-09-07 0.3260636 32606355.810745 1027066.2114055 -0.06957373 -0.09298205
2024-09-06 0.3253764 32537640.209201 919258.14568418 -0.09906032 -0.5152761
2024-09-05 0.3269801 32698014.966851 847974.4576462 0.0112287 0.19505768
2024-09-04 0.3269434 32694343.818649 923271.21092262 0.22157573 0.00706395
2024-09-03 0.3257072 32570715.162714 707234.98820514 -0.1807852 -0.58913792
2024-09-02 0.3262970 32629704.841033 709675.52620378 0.18770219 0.0169798
2024-09-01 0.3256857 32568572.916962 425812.44128608 -0.39146323 -0.32091702
2024-08-31 0.3269657 32696567.957171 667573.68859223 -0.02935017 0.6241094
2024-08-30 0.3270617 32706167.273413 896642.38148998 0.41710071 -0.18668789
2024-08-29 0.3257032 32570316.253987 1022672.1760902 -0.38075439 -0.59097276
2024-08-28 0.3269480 32694803.150688 1273741.7109847 -0.21040218 -0.29069885
2024-08-27 0.3270713 32707132.144856 909932.05905786 0.1808294 0.48434653
2024-08-26 0.3264809 32648094.7911 769236.35409383 -0.11548898 -0.0667403
2024-08-25 0.3268584 32685843.339279 850071.63188929 0.57848783 0.05480601
2024-08-24 0.3249785 32497847.248864 1160818.3703911 -0.86989927 -0.26893322
2024-08-23 0.3276734 32767339.928375 856199.60731398 0.01037024 0.30108286
2024-08-22 0.3275433 32754333.043805 915547.44988915 -0.08588422 0.26345195
2024-08-21 0.3278249 32782488.026608 848990.22693571 0.71585832 0.25282094
2024-08-20 0.3254948 32549479.868442 889135.44357616 -0.36859286 0.23004961
2024-08-19 0.3266990 32669898.781167 708965.57652511 0.00599804 0.62205137
2024-08-18 0.3266794 32667939.343886 500288.89248578 0.25305416 0.34744435
2024-08-17 0.3263449 32634487.011702 708821.85751354 -0.10558095 0.02235218
2024-08-16 0.3266898 32668979.231151 1060498.8586242 -0.30323519 0.11124279
2024-08-15 0.3276834 32768344.381515 988787.12792995 0.38466928 -1.12705361
2024-08-14 0.3264278 32642777.644942 896103.23864494 0.56414569 -1.80379892
2024-08-13 0.3245966 32459657.883473 1045150.1292238 0.01425042 -0.97842516
2024-08-12 0.3245503 32455032.904314 951007.38798612 -0.33606347 -2.9386618
2024-08-11 0.3256447 32564470.19436 503926.27384175 -0.19224432 -4.24817486
2024-08-10 0.3262719 32627194.121823 793075.83390589 -0.01680404 -3.75591365
2024-08-09 0.3268671 32686709.325942 1304713.6037777 -1.28493561 -3.92163191
2024-08-08 0.3314187 33141871.034507 1491348.1436065 -0.30242317 -1.75102144
2024-08-07 0.3324240 33242403.765779 1600906.3603095 1.40942287 -0.15915424
2024-08-06 0.3278039 32780389.460385 2511390.2950576 -1.96563728 -1.54074232
2024-08-05 0.3343765 33437652.423606 2859511.3584889 -1.68068976 0.86114765
2024-08-04 0.3400924 34009242.275636 994006.71109851 0.32086847 2.7427215
2024-08-03 0.3390047 33900466.366341 1313389.9198806 -0.49299364 2.95044021
2024-08-02 0.3406842 34068421.517827 1307732.2784486 0.99573472 2.90857534
2024-08-01 0.3345365 33453645.045964 1167619.9962691 0.43330245 1.29595626
2024-07-31 0.3329539 33295394.798637 835604.1788046 0.00612897 0.99607732
2024-07-30 0.3329335 33293354.257597 982868.44386326 0.42588747 1.17977701
2024-07-29 0.3315216 33152163.348734 743387.46983517 0.15346589 0.7835691
2024-07-28 0.3292076 32920756.129062 839553.28068802 -0.19493254 0.04541176
2024-07-27 0.3292892 32928918.318804 750946.83124542 -0.53345824 -0.18098182
2024-07-26 0.3310552 33105522.455628 1065940.7739637 0.61401938 0.29989094
2024-07-25 0.3290349 32903488.657003 1122602.0758899 -0.19270519 0.04833764
2024-07-24 0.3296702 32967017.810965 1078709.8973252 0.18802806 -0.02189299
2024-07-23 0.3290515 32905146.900825 1046826.9503639 0.0326317 3.39809725
2024-07-22 0.3289441 32894412.89412 983093.26401112 -0.33397639 3.4049641
2024-07-21 0.3300464 33004640.600593 666556.7496722 0.04855878 3.61509506
2024-07-20 0.3298862 32988621.728435 991623.83860973 -0.05428351 3.75832879
2024-07-19 0.3300654 33006538.835953 1022214.9897506 0.36167825 3.60987156
2024-07-18 0.3288759 32887591.570302 1025709.5874772 -0.26276662 3.9290147
2024-07-17 0.3292138 32921375.497614 1291330.827468 3.50673447 5.62517649
2024-07-16 0.3182375 31823745.093067 1295395.437349 0.03927504 1.7985143
2024-07-15 0.3181125 31811251.210539 839833.56672832 -0.13144339 1.24917542
2024-07-14 0.3185312 31853120.032009 600155.41743554 0.18686226 0.7113563
2024-07-13 0.3179371 31793709.587003 618759.40827733 -0.19728566 1.2306347
2024-07-12 0.3185656 31856558.009281 868950.78661225 0.67081619 1.34439294
2024-07-11 0.3148031 31480313.401198 822267.89061797 1.00166256 -0.46550854
2024-07-10 0.3106732 31067322.459987 865301.34201371 -0.62114749 -1.20033927
2024-07-09 0.3126150 31261502.4996 1155644.6243533 -0.50057039 -0.57504834
2024-07-08 0.3141878 31418775.587955 1125847.5927157 -0.66192889 -0.22226281
2024-07-07 0.3162813 31628131.326038 731935.47221941 0.70343631 0.68363202
2024-07-06 0.3140720 31407201.664621 1159676.8651066 -0.08513205 0.03359143
2024-07-05 0.3143396 31433962.042344 1864038.1562166 -0.11169613 0.1429971
2024-07-04 0.3146911 31469111.822166 1226810.790611 0.077423 0.22104634
2024-07-03 0.3144477 31444766.340222 842482.74137301 0.00780908 -0.04806666
2024-07-02 0.3144231 31442310.985483 748130.88103064 -0.1475206 -0.2029694
2024-07-01 0.3148876 31488763.397738 748850.26052821 0.23997415 0.13789156
2024-06-30 0.3141338 31413379.406077 460043.15017076 0.05326786 0.31845925
2024-06-29 0.3139666 31396655.079168 729353.10941684 0.02414377 -0.38499037
2024-06-28 0.3138908 31389076.571596 892409.22809377 -0.0338454 -0.13326437
2024-06-27 0.3139970 31399703.926405 846346.25725474 -0.19130434 0.34910842
2024-06-26 0.3145989 31459888.056084 970665.9973478 -0.14718026 -0.0690015
2024-06-25 0.3147639 31476388.390295 1334941.2047858 0.20903331 -0.02752429
2024-06-24 0.3144540 31445402.840822 919313.57639784 0.42072592 0.4362454
2024-06-23 0.3131366 31313658.165541 394091.30811514 -0.64832219 -1.30805542
2024-06-22 0.3151800 31517996.329097 800345.20177326 0.27690365 -4.11512059
2024-06-21 0.3143096 31430962.845759 1102000.7058451 0.4490076 -4.6298887
2024-06-20 0.3129047 31290466.274093 999065.34974148 -0.6071626 -0.79794021
2024-06-19 0.3148161 31481610.840021 1319798.1064142 0.30211309 -2.45237888
2024-06-18 0.3138679 31386787.247246 1596106.2763704 0.24902788 -1.54268336
2024-06-17 0.3130882 31308819.557261 653454.66110036 -1.32330537 -1.06234572
2024-06-16 0.3172869 31728686.975777 15564.88189887 -3.47415195 5.84696833
2024-06-15 0.3299087 32990867.627177 44733.56248851 0.24398103 10.02274488
2024-06-14 0.3295683 32956827.266298 36297.99386576 4.48502494 9.96255863
2024-06-13 0.3154215 31542153.801798 61492.0822901 -2.26478296 5.13537075
2024-06-12 0.3227307 32273068.76324 57954.27707903 1.23749606 7.36176564
2024-06-11 0.3187857 31878572.682171 39095.43195591 0.73810663 6.35526885
2024-06-10 0.3164500 31644998.84894 29161.61036751 5.56778456 5.52898498
2024-06-09 0.2997600 29975999.762552 28736.55748973 -0.06705564 0.10523973
Cryptocurrency Isiklar Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Isiklar Coin worth?
As on today's crypto exchange rates, one Isiklar Coin worth is $0.2450950.