ISKRA Token

NameISKRA Token (ISK)
Price$0.0287797   -0.31% (1D)

ISKRA Token Market

Market Cap$9,875,731
Volume(24h)$107,072
Total Supply$998,002,281
Circulating Supply138,984,161
Percent Change(1H)-1.18%
Percent Change(24H)-0.31%
Percent Change(7D)-2.95%
Percent Change(30D)38.60%
Percent Change(90D)-22.16%

ISKRA Token Price History

Below table is the ISKRA Token price history for one month, also lists live data for ISKRA Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0287797 9875730.5352574 107072.07831736 -0.30825187 -2.95196431
2024-12-11
18:59
0.0264969 9092398.0244216 69116.11717951 -7.34339798 0.12687183
2024-12-11
12:57
0.0286898 9844887.4344869 64985.02775779 -0.42105565 5.39788275
2024-12-11
06:57
0.0289771 9943454.2925061 69237.40395692 -3.47599199 4.21263747
2024-12-11
00:58
0.0288687 9906266.7883086 67641.49476405 -3.44807925 5.67567024
2024-09-09 0.0378272 5257384.0936427 79585.63681857 1.69749647 -0.82749575
2024-09-08 0.0372220 5173274.8414449 82600.37480463 -0.31628236 -3.15750775
2024-09-07 0.0373397 5189627.6263258 47312.57272676 0.569292 -9.10772464
2024-09-06 0.0371277 5160166.5781707 72896.88749274 -1.43021058 -9.6160343
2024-09-05 0.0376719 5235797.6670466 74751.87744452 0.52580268 -5.94879595
2024-09-04 0.0374668 5207289.9139668 50187.79595997 -0.61229223 -16.74260424
2024-09-03 0.0376976 5239370.1703568 73555.13150515 -1.17132842 -19.79217302
2024-09-02 0.0381444 5301467.7687895 87416.333062 -0.7577662 -20.90871413
2024-09-01 0.0384315 5341366.2450878 79944.25963351 -6.45014122 -16.23300979
2024-08-31 0.0410813 5709646.5080329 25774.72040737 0.00915007 -11.51253059
2024-08-30 0.0410778 5709161.5068836 55576.99043121 2.53338875 -4.1782437
2024-08-29 0.0400628 5568099.8909222 97211.23814176 -10.97374952 -3.9975109
2024-08-28 0.0450012 6254447.2676366 87011.00224732 -4.25268534 5.78851926
2024-08-27 0.0469996 6532205.7757053 100951.98487593 -2.55360312 12.62769502
2024-08-26 0.0482313 6703383.5884047 74834.01333643 5.12708578 16.74380863
2024-08-25 0.0458790 6376457.159856 76065.29008163 -1.17837294 13.76895678
2024-08-24 0.0464301 6453044.8150022 86930.06880436 8.30698814 14.48734131
2024-08-23 0.0428622 5957167.0768563 93126.52188729 2.6822992 11.0487463
2024-08-22 0.0417310 5799953.6709777 76000.53787595 -1.89884343 9.1495002
2024-08-21 0.0425388 5912216.2424184 104960.78360484 1.94532163 10.02864022
2024-08-20 0.0417285 5799604.5155776 63982.78987601 1.00571981 7.6367364
2024-08-19 0.0413138 3087796.1888329 58931.02490726 2.44824989 4.14888577
2024-08-18 0.0403265 3014005.7953826 48126.04240974 -0.56054022 0.75688009
2024-08-17 0.0405548 3031067.6104459 45451.39424704 5.0447352 -0.34179919
2024-08-16 0.0385976 2884792.1885489 72351.67714726 0.93904577 -6.34528605
2024-08-15 0.0382329 2857532.5474723 83113.72413894 -1.06766425 -12.36888761
2024-08-14 0.0386455 2888370.6483436 106944.91615746 -0.28439798 -2.27877533
2024-08-13 0.0387557 2896608.5446766 77068.53551244 -2.29971993 -4.26522398
2024-08-12 0.0396680 2964790.4208095 63245.91826105 -0.8883681 -0.20407393
2024-08-11 0.0400187 2991000.9469936 70081.71807765 -1.65914743 -8.68244931
2024-08-10 0.0406950 3041547.9631035 65081.20937008 -1.25621333 -15.06744506
2024-08-09 0.0412032 3079527.9026206 89247.12199079 -5.56102117 -18.87072047
2024-08-08 0.0436294 3260865.3130698 84628.07134769 10.32370518 -16.51385231
2024-08-07 0.0395228 2953939.2500276 108988.61379668 -2.15719512 -25.26919346
2024-08-06 0.0403942 5614153.110327 90976.48915265 1.62287541 -24.8100581
2024-08-05 0.0397491 5524497.4002559 110539.83170202 -9.56992743 -29.76174972
2024-08-04 0.0438237 6090793.6116445 89593.42521033 -8.42964456 -21.88103443
2024-08-03 0.0479145 6659353.4811172 98594.29206623 -5.65731338 -14.77287732
2024-08-02 0.0507870 7058592.5206784 90615.0163549 -2.81749597 -7.64497213
2024-08-01 0.0522594 7263233.8417367 105785.47792054 -1.09059814 -2.71059364
2024-07-31 0.0528869 7350442.3781486 111452.043803 -1.55606295 -7.08148679
2024-07-30 0.0538412 7483078.9741483 110338.44306643 -4.86516109 -5.43937171
2024-07-29 0.0565918 7865368.7673042 104028.44420962 0.87962217 -4.39056884
2024-07-28 0.0560984 7796786.5050365 88593.10648698 -0.21588704 -8.73137655
2024-07-27 0.0561087 7798214.6531463 103858.39600645 2.03228611 -8.38465054
2024-07-26 0.0549911 7642889.2756241 93701.05674699 2.37480669 -10.05015989
2024-07-25 0.0537154 7465595.8066515 120552.47521392 -5.42837467 -12.6985032
2024-07-24 0.0569175 7910632.794833 104494.24030767 -0.04807841 -8.69152491
2024-07-23 0.0569449 7914437.9305142 109519.88738559 -3.79409652 -8.06369344
2024-07-22 0.0592225 8230983.7047723 92828.47522445 -3.63380309 -0.30291673
2024-07-21 0.0614556 8541359.9044832 110444.08872855 0.3460032 8.0972318
2024-07-20 0.0612437 8511908.4290068 88363.65498275 0.17740342 9.13105451
2024-07-19 0.0611325 8496452.5062451 104360.95761017 -0.643601 11.20160134
2024-07-18 0.0615285 8551489.981699 111732.78321558 -1.29443115 8.93454059
2024-07-17 0.0623354 8663634.7692258 120084.1619014 0.63918487 13.89527614
2024-07-16 0.0619478 8609766.0459107 106679.88248225 4.28505185 13.28572968
2024-07-15 0.0594024 8255992.4873691 106079.37411598 4.48569591 10.0499831
2024-07-14 0.0569402 7913791.1154965 115954.79438924 1.48843132 2.92239286
2024-07-13 0.0561052 7797727.2999018 102923.99502841 2.05668329 -1.58176421
2024-07-12 0.0551648 7667028.902456 110408.43991755 -2.32790409 -1.38595638
2024-07-11 0.0564796 7849763.8771199 95505.15447865 3.23487658 -7.80109662
2024-07-10 0.0547098 7603790.6344706 102931.49531772 0.04928889 -16.62787525
2024-07-09 0.0546856 7600426.4228681 83115.43258146 1.21821284 -20.88085858
2024-07-08 0.0540274 7508951.4128801 109905.79821018 -2.34272853 -20.57110192
2024-07-07 0.0553235 7689085.8201847 91837.67257863 -2.95297179 -20.74977546
2024-07-06 0.0569927 7921088.4853784 97732.92717312 1.88178176 -19.24884916
2024-07-05 0.0559401 7774784.0175574 54263.46739592 -8.6817678 -22.73845996
2024-07-04 0.0612584 8513944.9487631 49591.96340931 -6.6484449 -16.92132108
2024-07-03 0.0656198 9120111.9516029 76738.42027287 -5.06119169 -7.42493987
2024-07-02 0.0691180 9606305.4861093 90542.31738081 1.61448882 -4.10465797
2024-07-01 0.0680269 9454661.4097867 95574.58729756 -2.54489463 -4.53857764
2024-06-30 0.0698086 9702289.0028597 99540.70216869 -1.10077598 -10.37688988
2024-06-29 0.0705782 9809257.7045514 82805.25208363 -2.52097612 -10.55544749
2024-06-28 0.0724035 10062942.071455 101847.98619176 -1.80627918 -10.0018515
2024-06-27 0.0737354 10248050.473562 129201.54668336 4.10838551 -7.46407969
2024-06-26 0.0708256 9843635.9602407 125156.95593349 -1.7467014 -11.93207293
2024-06-25 0.0720847 10018631.537826 98207.26166053 1.15569191 -9.51567984
2024-06-24 0.0714706 9933275.8225883 76790.78858159 -8.24319161 -18.1638967
2024-06-23 0.0778440 10819079.921415 75379.93496345 -1.34750342 -16.52811782
2024-06-22 0.0789065 10966756.868538 54658.02141292 -2.03548718 -16.59308233
2024-06-21 0.0805220 11191279.217947 113387.11969121 1.08265467 -17.54931902
2024-06-20 0.0796595 11071414.036741 124190.73431508 -1.15644867 -23.49992279
2024-06-19 0.0805915 11200947.242288 124231.00289726 0.80043965 -24.416473
2024-06-18 0.0799500 11111780.555797 99247.28999095 -9.09746549 -34.87991543
2024-06-17 0.0879513 12223840.199401 139293.49336212 -6.38583013 -31.2770369
2024-06-16 0.0938725 13046794.135782 124491.67999944 -0.8864333 -25.4016516
2024-06-15 0.0947148 13163861.964312 112547.9841381 -2.9658176 -24.55424068
2024-06-14 0.0976098 13566211.039335 120475.56938592 -6.19399857 -23.15060097
2024-06-13 0.1041300 14472422.041679 118140.86920838 -2.34069687 -21.17400151
2024-06-12 0.1064607 14796353.912743 152342.62506039 -13.28664084 -18.05871056
2024-06-11 0.1227170 17055716.449491 142808.18716903 -4.0818697 -5.19481114
2024-06-10 0.1279393 17781535.561638 119419.49037607 1.67043115 -1.53474754
2024-06-09 0.1258373 17489387.38609 97436.96693747 0.27309587 -2.39006915
Cryptocurrency ISKRA Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ISKRA Token worth?
As on today's crypto exchange rates, one ISKRA Token worth is $0.0287797.