Izumi Finance

NameIzumi Finance (IZI)
Price$0.0101941   2.40% (1D)

Izumi Finance Market

Market Cap$8,026,824
Volume(24h)$195,840
Total Supply$2,000,000,000
Circulating Supply787,400,000
Percent Change(1H)-0.58%
Percent Change(24H)2.40%
Percent Change(7D)4.63%
Percent Change(30D)27.72%
Percent Change(90D)9.39%

Izumi Finance Price History

Below table is the Izumi Finance price history for one month, also lists live data for Izumi Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0101941 8026824.2142722 195839.5916463 2.39963182 4.63157768
2024-12-13
18:58
0.0102994 8109783.861024 216587.41300921 4.4973485 7.83660154
2024-12-13
12:58
0.0099986 7872868.8276535 153918.45575393 1.72880629 5.51184941
2024-12-13
06:58
0.0100267 7895010.8214025 167969.53514637 0.47488291 9.47847221
2024-12-13
00:59
0.0099552 7838723.7061571 168000.98866822 0.9271983 11.24173514
2024-09-09 0.0091400 7196859.1519029 47745.9213133 4.59711726 -7.02557728
2024-09-08 0.0087150 6862198.8926323 58500.90935471 -2.10992429 -10.36769714
2024-09-07 0.0089032 7010342.3722187 58987.76176027 -0.39510273 -11.76468504
2024-09-06 0.0089584 7053825.3952466 36014.67440696 -4.6633962 -12.51600819
2024-09-05 0.0093954 7397907.3530633 40583.36046185 -1.82191267 -11.89369613
2024-09-04 0.0095676 7533542.2302213 54113.10005403 -1.53733806 -9.55532744
2024-09-03 0.0097170 7651166.5256045 51092.15905135 -1.15778008 -12.33177833
2024-09-02 0.0098308 7740787.8249996 44983.85941637 1.10820884 -12.47516805
2024-09-01 0.0097168 7651014.7981594 52881.22529318 -3.70089438 -17.11971627
2024-08-31 0.0100902 7945052.811441 47936.91561522 -1.45904121 -14.73730027
2024-08-30 0.0102400 8062989.86771 101293.73667395 -3.98409748 -15.35312818
2024-08-29 0.0106649 8397556.7131105 72815.64169134 0.81768231 -9.46581651
2024-08-28 0.0105784 8329448.2878433 101109.68951768 -4.55992345 -7.48337357
2024-08-27 0.0110752 8720590.5718776 171973.09616814 -1.36075211 -4.51978383
2024-08-26 0.0112280 8840893.2127268 79966.84402311 -4.23025478 -2.74600326
2024-08-25 0.0117239 9231405.1714967 73183.78536267 -0.93275075 -3.45409814
2024-08-24 0.0118358 9319478.4701981 93835.8388521 -2.16226084 8.03129969
2024-08-23 0.0120962 9524530.3361362 100131.44894157 2.87996145 8.86807603
2024-08-22 0.0117800 9275564.6427444 83471.15305539 3.02530484 5.13509873
2024-08-21 0.0114341 9003248.2068623 93797.819083 -1.42108418 2.82406546
2024-08-20 0.0115992 9133213.1847413 81304.8797601 0.47043946 15.84850935
2024-08-19 0.0115450 9090519.1655326 114929.87098961 -4.927543 32.4043582
2024-08-18 0.0121434 9561674.8033596 139871.64128156 10.78804087 42.43965605
2024-08-17 0.0109559 8626646.6266445 87809.52453231 -1.34192874 30.9239773
2024-08-16 0.0111109 8748689.8669439 143359.69625931 -0.80281659 36.40026786
2024-08-15 0.0112046 8822519.553299 159488.39035878 0.84570449 42.99871694
2024-08-14 0.0111107 8748532.8182066 213325.88225744 11.00437795 42.41442082
2024-08-13 0.0100092 7881250.2529978 140146.24675654 14.79123057 23.50578208
2024-08-12 0.0087195 6865725.0328093 87205.29081096 2.2782653 39.4197445
2024-08-11 0.0085111 6701622.0242643 93535.67756341 1.7084677 21.87324233
2024-08-10 0.0083695 6590159.0635117 75820.61341843 2.74675125 19.47348065
2024-08-09 0.0081398 6409302.017364 70132.29017115 3.88437899 15.48082319
2024-08-08 0.0078355 6169649.4500971 67693.75487124 0.43364657 10.24752104
2024-08-07 0.0078067 6147009.4247568 67235.49461613 -3.69930111 9.77779719
2024-08-06 0.0081066 6383141.031782 123638.40567813 29.62008928 10.22093777
2024-08-05 0.0062541 4924499.7955307 99404.11643816 -10.32311668 -17.67775555
2024-08-04 0.0069835 5498846.0930469 80855.2003794 -0.30476355 -21.34716443
2024-08-03 0.0070053 5516001.5660189 70886.56146272 -0.83976536 -24.88252949
2024-08-02 0.0070486 5550100.7355151 75708.52806467 -0.8234013 -23.28334263
2024-08-01 0.0071072 5596179.752612 72388.24074365 -0.04667316 -22.73355274
2024-07-31 0.0071114 5599501.5223173 77227.53339404 -3.3105636 -25.13425564
2024-07-30 0.0073544 5790874.0764474 73284.4657202 -3.22777811 -24.10573829
2024-07-29 0.0075971 5981979.5100939 121050.74633538 -14.47245692 -21.92688009
2024-07-28 0.0088827 6994214.1379794 100857.431773 -4.75208029 -8.21114488
2024-07-27 0.0093265 7343695.7973976 118358.61313629 1.50875114 -3.48678828
2024-07-26 0.0091879 7234544.5245999 64543.05903776 -0.11265226 -7.64044647
2024-07-25 0.0091983 7242703.5935966 71342.3775063 -3.14574134 -7.78559847
2024-07-24 0.0094988 7479390.7018635 86998.92829673 -2.27800215 -4.35435004
2024-07-23 0.0097203 7653743.1348332 78620.38911279 -0.10804876 -11.78845033
2024-07-22 0.0097317 7662760.8041025 8992763.8162094 0.58699871 -16.40098495
2024-07-21 0.0096749 7618042.9901493 402208.68112696 0.11877075 -13.92338637
2024-07-20 0.0096635 7609005.7169828 94708.31788562 -2.85990108 1.30022094
2024-07-19 0.0099349 7822713.0860978 131984.8807006 -0.37639002 5.96811771
2024-07-18 0.0099724 7852268.2399807 126130.49882108 0.41396812 22.48656713
2024-07-17 0.0099313 7819896.3619334 185822.5886812 -9.8734875 21.89571333
2024-07-16 0.0110143 8672656.3180013 83205.04160407 -5.38324964 31.77943189
2024-07-15 0.0116410 9166089.8151775 101761.59361933 3.56806499 37.17201851
2024-07-14 0.0113042 8900900.2020232 183341.45502086 18.55823914 31.60785239
2024-07-13 0.0095347 7507618.421318 118326.13096379 1.69977907 12.0336266
2024-07-12 0.0093783 7384482.778616 171243.27449272 15.15800784 18.85784987
2024-07-11 0.0081439 6412478.7475201 83421.33872755 0.02758815 0.65365859
2024-07-10 0.0081416 6410710.1513661 88865.22992295 -2.5904278 2.69525512
2024-07-09 0.0083693 6589958.2649634 86136.85798077 -1.396284 -9.25652206
2024-07-08 0.0084878 6683275.7756014 89444.11002065 -1.18172861 -13.91593207
2024-07-07 0.0085893 6763198.4263238 92036.38944243 0.92490116 -4.67687884
2024-07-06 0.0085133 6703383.8289667 92903.57907003 7.89513804 -7.90265169
2024-07-05 0.0078904 6212869.2273739 98601.52243537 -2.47951803 -14.24428812
2024-07-04 0.0080910 6370835.2354747 109100.71248514 2.05648585 -17.11309003
2024-07-03 0.0079283 6242737.9016807 105375.69492268 -14.03773343 -21.05522943
2024-07-02 0.0092230 7262183.9218165 118529.70847886 -6.45929406 -7.85800133
2024-07-01 0.0098633 7766390.8040602 167544.94446444 9.47744484 2.68390558
2024-06-30 0.0090107 7095024.1074605 94034.01592676 -2.45063774 -2.26478411
2024-06-29 0.0092438 7278585.0538769 101622.55065457 0.46569788 3.29752491
2024-06-28 0.0092010 7244845.9595617 149214.36902849 -5.741889 7.94125756
2024-06-27 0.0097615 7686177.7544812 120621.55509516 -2.83260222 7.77226187
2024-06-26 0.0100460 7910243.4868199 103086.72438482 0.38088235 15.57728001
2024-06-25 0.0100079 7880229.0851957 105402.71085695 4.18902676 38.84007928
2024-06-24 0.0096020 7560577.6864026 111217.47642153 4.14829904 14.54859527
2024-06-23 0.0092161 7256796.478439 139385.79031172 2.9883019 -14.70978735
2024-06-22 0.0089505 7047634.2665525 124159.69667902 5.10538481 10.92274657
2024-06-21 0.0084833 6679723.274513 107310.09177766 -6.50271484 1.79743945
2024-06-20 0.0090736 7144590.4189168 216942.45964529 0.92398822 -0.9888505
2024-06-19 0.0089932 7081242.7408563 450350.47217711 24.50622206 -5.78386833
2024-06-18 0.0072197 5684812.3749609 197107.59093631 -12.8394188 -22.91522264
2024-06-17 0.0082832 6522228.623142 464505.44833387 -25.14108309 -18.65063009
2024-06-16 0.0110109 8670003.5178958 1556895.3450088 36.64665952 5.73794743
2024-06-15 0.0080701 6354370.2572151 178359.64082302 -3.19261964 -21.90397996
2024-06-14 0.0083362 6563931.6273184 190816.2267798 -9.03573508 -22.40825014
2024-06-13 0.0091643 7215945.3307055 201817.73915604 -3.8280501 -16.80273398
2024-06-12 0.0095290 7503170.4548266 138436.18197873 1.74130399 -12.73275392
2024-06-11 0.0093660 7374753.5763211 208529.24136459 -8.01739845 -16.75759589
2024-06-10 0.0101860 8020436.9051056 177010.84262437 -2.18406093 -8.18700977
2024-06-09 0.0104179 8203093.0303942 92652.67743173 0.81705846 -6.46377454
Cryptocurrency Izumi Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Izumi Finance worth?
As on today's crypto exchange rates, one Izumi Finance worth is $0.0101941.