Jesus Coin

NameJesus Coin (JESUS)
Price$0.0000001   -5.70% (1D)

Jesus Coin Market

Market Cap$18,394,074
Volume(24h)$105,495
Total Supply$156,533,918,921,921
Circulating Supply151,426,487,242,538
Percent Change(1H)-0.32%
Percent Change(24H)-5.70%
Percent Change(7D)-16.73%
Percent Change(30D)-44.94%
Percent Change(90D)35.53%

Jesus Coin Price History

Below table is the Jesus Coin price history for one month, also lists live data for Jesus Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0000001 18394073.715059 105494.98888068 -5.70408613 -16.72661243
2024-12-13
12:59
0.0000001 19048040.216125 77499.9731285 -2.29825907 -0.33787155
2024-12-13
06:58
0.0000001 18959496.851588 78844.3744858 -1.25403254 -2.31387
2024-12-13
00:59
0.0000001 19357530.902432 108012.03815194 -0.87143484 0.36415856
2024-09-09 0.0000001 11603881.184135 300062.75412343 19.02751755 12.37992311
2024-09-08 0.0000001 9748977.842545 60927.43259896 2.47380008 1.75905995
2024-09-07 0.0000001 9513629.664286 43418.44832371 0.38615036 -2.89327384
2024-09-06 0.0000001 9477034.0630059 61033.13812512 -3.76632206 -4.17761773
2024-09-05 0.0000001 9847939.1686433 72716.04036054 -3.67136295 2.51962541
2024-09-04 0.0000001 10223273.291465 10493.42096052 -0.64660774 0.53642571
2024-09-03 0.0000001 10289807.986209 36817.09065296 -0.34952593 4.48685215
2024-09-02 0.0000001 10325899.682911 89653.42354462 7.78092451 1.09992088
2024-09-01 0.0000001 9580451.9493922 28979.65880839 -2.211211 -6.69620324
2024-08-31 0.0000001 9797086.1972496 56779.71206819 -0.94156753 -11.76845356
2024-08-30 0.0000001 9890209.1954799 176422.12418678 2.95966738 -9.50858122
2024-08-29 0.0000001 9605906.3193943 94582.00265873 -5.53480676 -8.31904269
2024-08-28 0.0000001 10168725.632996 49012.28877354 3.2573332 -6.19252945
2024-08-27 0.0000001 9847945.2752175 42766.61273904 -3.57968377 -6.2770403
2024-08-26 0.0000001 10213558.36686 36381.15260495 -0.5303947 -1.8655806
2024-08-25 0.0000001 10268019.397195 65992.77738919 -7.5272778 4.49782422
2024-08-24 0.0000001 11163661.500816 69795.17207614 2.14299294 2.11044308
2024-08-23 0.0000001 10929444.281388 36398.02846393 4.313105 -6.55513016
2024-08-22 0.0000001 10477537.104171 68315.85917958 -3.34371397 -7.1740815
2024-08-21 0.0000001 10839985.792106 29099.25971624 3.16245098 -10.88615556
2024-08-20 0.0000001 10507685.3978 26826.55353347 0.9596374 -16.71308737
2024-08-19 0.0000001 10407722.82437 66145.40237991 5.91958859 -21.8941887
2024-08-18 0.0000001 9826060.4695832 217006.62408905 -10.12416596 -21.38293552
2024-08-17 0.0000001 10932928.272145 110621.94622746 -6.52534264 -4.11757169
2024-08-16 0.0000001 11696141.586045 31073.43150016 3.62216567 -0.99196385
2024-08-15 0.0000001 11287296.989571 90651.00235559 -7.20944005 -8.77758362
2024-08-14 0.0000001 12164272.956094 69332.68801872 -3.58227979 28.10299567
2024-08-13 0.0000001 12616221.301641 107758.55991273 -5.32101839 33.3139166
2024-08-12 0.0000001 13325158.079298 113487.63509294 6.61290098 47.16936621
2024-08-11 0.0000001 12487698.487845 221640.12409469 9.51785517 25.85819383
2024-08-10 0.0000001 11402431.566078 73193.44510855 -3.47822413 4.91241967
2024-08-09 0.0000001 11813325.504767 58184.53772368 -4.5262919 0.3828887
2024-08-08 0.0000001 12373380.839194 141174.55422355 30.30512862 2.60720529
2024-08-07 0.0000001 9495697.4988535 63897.62478468 0.33976054 -21.39179237
2024-08-06 0.0000001 9463544.0947536 117142.74626194 4.51986972 -30.99429446
2024-08-05 0.0000001 9054301.4755906 272531.24974366 -8.74555217 -36.52479226
2024-08-04 0.0000001 9922038.5320189 169546.62948595 -8.70850096 -30.50853025
2024-08-03 0.0000001 10868524.053186 112941.56696511 -7.64549403 -25.05919358
2024-08-02 0.0000001 11768266.143591 184938.54287382 -2.41075453 -19.4462782
2024-08-01 0.0000001 12058978.513881 102736.59391667 -0.17218989 -14.42634942
2024-07-31 0.0000001 12079778.670994 286595.95414546 -11.917394 -17.57395382
2024-07-30 0.0000001 13714147.684953 61008.23477437 -3.85692639 -11.39994904
2024-07-29 0.0000001 14264311.686706 162876.11209141 -0.09633797 -8.51552378
2024-07-28 0.0000001 14278066.886665 109758.76330247 -1.54966384 -14.90569566
2024-07-27 0.0000001 14502811.715072 128975.97457062 -0.7283277 -3.37957197
2024-07-26 0.0000001 14609214.672188 231092.55769312 3.6707902 -11.62448921
2024-07-25 0.0000001 14091929.504595 63294.60139731 -3.8440965 -5.71862642
2024-07-24 0.0000001 14655293.11453 146884.48359098 -5.31969273 -2.26956067
2024-07-23 0.0000001 15478713.075649 331006.81776074 -0.72693381 -8.12982876
2024-07-22 0.0000001 15592057.009617 231090.57044486 -7.07458825 2.95800509
2024-07-21 0.0000001 16779109.950582 377954.07976216 11.78555009 17.87644055
2024-07-20 0.0000001 15010088.457389 249079.29259595 -9.19948374 -6.65344482
2024-07-19 0.0000001 16530840.435042 307922.94048126 10.59878934 31.74151582
2024-07-18 0.0000001 14950638.73893 178489.89059256 -0.30001578 20.82301474
2024-07-17 0.0000001 14995627.989914 210596.18757754 -10.99706387 28.97277309
2024-07-16 0.0000001 16848464.378708 228360.75158363 11.25435728 24.45149263
2024-07-15 0.0000001 15144093.939946 269507.98099465 6.39014193 10.35436317
2024-07-14 0.0000001 14234489.836669 207223.61765174 -11.47683141 5.20586909
2024-07-13 0.0000001 16079959.702915 276558.93210605 28.14824956 8.44053898
2024-07-12 0.0000001 12547935.502899 118387.8830912 1.40566078 -12.93118327
2024-07-11 0.0000001 12373999.050737 275272.31562726 6.42495085 -15.3562169
2024-07-10 0.0000001 11626971.825589 409017.30334099 -14.11715834 -30.1704662
2024-07-09 0.0000001 13538177.825001 128948.93476371 -1.3478787 -34.14392172
2024-07-08 0.0000001 13723147.945144 94529.81900053 1.42658541 -31.42152907
2024-07-07 0.0000001 13530129.03149 57367.04838316 -8.75508946 -39.38861364
2024-07-06 0.0000001 14828365.715152 169088.14214759 2.89248431 -40.51233185
2024-07-05 0.0000001 14411514.907771 203378.26666538 -1.41868146 -24.15406198
2024-07-04 0.0000001 14618910.68356 358365.98536713 -12.20141125 -24.20761092
2024-07-03 0.0000001 16650507.589801 260585.10349894 -19.00408272 -10.03135302
2024-07-02 0.0000001 20557218.373523 375208.12396404 2.74130175 15.10828589
2024-07-01 0.0000001 20008719.009239 323835.61147213 -10.36625035 17.40964519
2024-06-30 0.0000001 22322751.292432 711995.891458 -10.41377469 127.96285429
2024-06-29 0.0000002 24926789.325485 1068955.670316 31.18646653 179.0936683
2024-06-28 0.0000001 19001037.213673 553773.36557965 -1.48828209 114.06780536
2024-06-27 0.0000001 19288098.529689 614743.83292072 4.10415858 100.89203318
2024-06-26 0.0000001 18527692.641793 504887.41336581 3.74414002 84.40075236
2024-06-25 0.0000001 17859025.712191 356393.7355716 4.79540801 74.00182377
2024-06-24 0.0000001 17041801.774038 1669483.3971952 74.03310747 66.39763951
2024-06-23 0.0000001 9821468.9536338 136841.74574829 9.96642057 -3.45704951
2024-06-22 0.0000001 8931334.5946715 86393.64848805 0.43657484 -18.69730301
2024-06-21 0.0000001 8912577.3591329 60197.24347977 -7.04420086 -8.29014314
2024-06-20 0.0000001 9587973.4689832 72568.73730458 -4.32469369 -12.70416386
2024-06-19 0.0000001 10021368.73833 76585.98168647 -2.24886654 -22.18415419
2024-06-18 0.0000001 10251920.862385 341741.15674445 -0.12141896 -18.41587369
2024-06-17 0.0000001 10264383.770601 221097.06802464 3.04418203 -15.75900835
2024-06-16 0.0000001 9960368.2256009 184640.64205528 -9.05745127 -20.83609777
2024-06-15 0.0000001 10953478.61879 147059.99870838 12.71060163 -15.2136426
2024-06-14 0.0000001 9718232.7663842 525052.16704219 -11.51818912 -23.6687012
2024-06-13 0.0000001 10983311.33824 275924.3726925 -14.20688725 -16.83410548
2024-06-12 0.0000001 12798762.648203 116193.98656716 1.85187692 -7.74697815
2024-06-11 0.0000001 12566072.992914 262136.37320358 3.13122285 -10.58379635
2024-06-10 0.0000001 12184547.652331 122178.03046161 -3.1585663 -17.48544707
2024-06-09 0.0000001 12581957.110073 95859.72048339 -2.60826269 -12.97859704
Cryptocurrency Jesus Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Jesus Coin worth?
As on today's crypto exchange rates, one Jesus Coin worth is $0.0000001.