Jito

NameJito (JTO)
Price$2.7177892   -2.34% (1D)

Jito Market

Market Cap$336,398,489
Volume(24h)$64,729,714
Total Supply$1,000,000,000
Circulating Supply122,542,076
Percent Change(1H)-0.63%
Percent Change(24H)-2.34%
Percent Change(7D)21.21%
Percent Change(30D)10.94%
Percent Change(90D)-22.15%

Jito Price History

Below table is the Jito price history for one month, also lists live data for Jito which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
2.7177892 336398489.13827 64729713.79978 -2.33501973 21.20526493
2024-07-22
10:58
2.7455535 339725231.53244 66379995.100928 0.44118459 25.61169186
2024-07-22
04:58
2.7896565 345182393.32152 66238509.254053 0.15649055 26.79759412
2024-07-21
22:58
2.9073315 359662328.00616 58210679.761376 4.78516984 35.43949998
2024-07-21
16:58
2.7827674 344252650.69532 44909166.000766 1.33237717 32.26447502
2024-07-21
10:58
2.7334937 338157069.20584 44998870.129651 -1.75569704 30.39979896
2024-07-21
04:58
2.7852978 344565690.04629 48367741.529172 -0.88923726 33.51914453
2024-07-20 2.7745639 343160744.29086 53560206.073482 1.46432378 37.09094006
2024-07-19 2.7345217 338132321.29388 97802541.541388 11.65958736 35.74337865
2024-07-18 2.4489807 302756234.61958 42053154.529956 1.12868328 23.10638694
2024-07-17 2.4223448 299396077.26267 56946524.137515 -1.32802657 16.28157799
2024-07-16 2.4536011 303191133.63228 57728956.749 0.84451361 16.38093473
2024-07-15 2.4330537 300584501.22485 48840164.248161 13.34502749 15.49637247
2024-07-14 2.1465906 265134627.42756 23832360.373251 6.06283573 12.07224873
2024-07-13 2.0238857 249922602.99636 17780803.051307 0.46696095 -0.56129273
2024-07-12 2.0144789 248705028.53216 24054848.833144 1.26466944 5.09542971
2024-07-11 1.9893205 245543753.92315 32792816.414191 -4.53235281 0.59436156
2024-07-10 2.0837641 257143129.01443 33244723.840323 -1.16143655 -7.36940484
2024-07-09 2.1082501 260106215.27529 40411747.555264 0.07803711 -16.73640479
2024-07-08 2.1066061 259844877.29159 61514004.599265 9.98468473 -11.50868036
2024-07-07 1.9153632 236202304.93869 35557616.979415 -5.89328408 -20.536964
2024-07-06 2.0353098 250937564.06632 42354313.387235 6.18217718 -10.31692651
2024-07-05 1.9168092 236274141.57856 92805058.196042 -3.07233341 -16.97935861
2024-07-04 1.9775667 243708432.4372 69225728.072394 -12.09025198 -21.56497201
2024-07-03 2.2495419 277163233.27735 65977283.53351 -11.15619926 -5.33914497
2024-07-02 2.5320190 311896546.12969 41394835.328606 6.36146024 2.98192364
2024-07-01 2.3805794 293175941.51753 28191745.570345 -1.23644899 3.24886831
2024-06-30 2.4103826 296779339.3983 26640844.391564 6.21013172 4.75985392
2024-06-29 2.2694469 279363540.44226 18990945.687177 -1.70595063 -5.95061851
2024-06-28 2.3088345 284147923.49156 54546470.971348 -8.42609604 -10.16394219
2024-06-27 2.5212800 310223521.1999 83543617.373179 6.09560712 6.52323318
2024-06-26 2.3764226 292333956.15557 26503088.315149 -3.34647305 -0.19804797
2024-06-25 2.4587024 302387252.25431 37251836.841482 6.63716518 2.37395525
2024-06-24 2.3056712 283502430.3282 54381940.380897 0.20889668 -14.02443928
2024-06-23 2.3008648 282847524.76143 23645649.51804 -4.64861469 -20.61734776
Cryptocurrency Jito date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Jito worth?
As on today's crypto exchange rates, one Jito worth is $2.7177892.