Joystream

NameJoystream (JOY)
Price$0.0071102   -2.35% (1D)

Joystream Market

Market Cap$7,550,547
Volume(24h)$126,181
Total Supply$1,066,149,974
Circulating Supply925,861,647
Percent Change(1H)0.45%
Percent Change(24H)-2.35%
Percent Change(7D)-9.77%
Percent Change(30D)57.97%
Percent Change(90D)74.04%

Joystream Price History

Below table is the Joystream price history for one month, also lists live data for Joystream which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0071102 7550546.5175604 126180.62062585 -2.34930079 -9.76645034
2024-12-13
12:59
0.0069757 7407166.8255718 161845.44593501 -6.97833075 -11.21484982
2024-12-13
06:58
0.0069679 7398849.4071395 180499.72587143 -7.49642777 -11.41364838
2024-12-13
00:59
0.0071112 7550573.4412819 205973.11589685 -3.20603432 -10.25199855
2024-09-09 0.0054343 5330000.0662226 136294.58072405 -2.98698848 -7.92074588
2024-09-08 0.0056006 5492248.1033206 130886.55135941 0.41858535 -3.66990095
2024-09-07 0.0055819 5473346.5648985 143064.04232949 -0.52844042 -3.31133628
2024-09-06 0.0056001 5500028.8117225 161665.7756818 -2.70678218 -4.26474155
2024-09-05 0.0057621 5657882.8066761 163880.40285029 -2.12032833 -2.70113859
2024-09-04 0.0058976 5790270.9085192 176645.82064941 -1.60562888 -1.43027958
2024-09-03 0.0059938 5882640.2916776 186061.7894125 1.41751048 -1.33761413
2024-09-02 0.0059101 5799841.4707503 154044.92278658 1.65247165 -1.24653619
2024-09-01 0.0058135 5702892.3030806 145066.65723514 0.70000209 -3.93496462
2024-08-31 0.0057731 5662095.9610019 155423.26908767 -1.17599142 -2.9420931
2024-08-30 0.0058496 5736168.3796243 125564.5168762 -1.23379481 -3.87846988
2024-08-29 0.0059226 5806751.9874343 139688.27425298 -1.0116599 -3.3455387
2024-08-28 0.0059832 5864721.5070268 135489.37746939 -1.51312828 -2.38931664
2024-08-27 0.0060751 5954109.1243584 136487.17916165 1.51113175 -0.36480053
2024-08-26 0.0059919 5869869.466764 122166.79611304 -0.98681125 -1.94111677
2024-08-25 0.0060516 5927790.7190554 179230.3683432 1.74077789 -2.67770046
2024-08-24 0.0059475 5822365.1804713 153110.54478628 -2.26955231 -6.12728285
2024-08-23 0.0060894 5960764.4919592 183385.02394054 -0.60282266 -1.80092088
2024-08-22 0.0061277 5994948.8788862 158071.17023684 -0.03234831 -5.55431752
2024-08-21 0.0061312 5997241.0758933 145209.40700881 0.53361741 -6.49280109
2024-08-20 0.0060983 5964546.4554972 115173.91134029 -0.19762998 -7.45527038
2024-08-19 0.0061105 5968353.996751 130558.1875329 -1.73056335 -9.54992371
2024-08-18 0.0062181 6073459.0532735 156697.85249315 -1.83631418 -12.60126687
2024-08-17 0.0063357 6188267.8184253 141800.9292338 2.04012719 -14.66423243
2024-08-16 0.0062011 6049590.0283524 148683.692279 -4.30484359 -15.63995952
2024-08-15 0.0064880 6329499.6315205 150434.21344466 -0.80951061 -11.65401556
2024-08-14 0.0065410 6381155.7644965 161430.41388669 -0.80517486 -5.64398723
2024-08-13 0.0065941 6432952.2790398 164297.98135411 -2.39272019 -7.60206491
2024-08-12 0.0067557 6590648.045623 137371.02035918 -5.04569348 -3.02421675
2024-08-11 0.0071162 6942294.9717496 135333.70756033 -4.15210545 -3.12255636
2024-08-10 0.0074362 7254520.8231545 146519.11251719 1.16250315 -2.92778561
2024-08-09 0.0073488 7169217.9247214 162990.79376068 0.06661696 -11.16915521
2024-08-08 0.0073439 7164445.1889572 171636.35462765 5.93825111 -16.89622404
2024-08-07 0.0069259 6756646.1529685 153580.70966623 -3.02416984 -23.55797973
2024-08-06 0.0071418 6967220.6463724 131749.13123323 2.51864215 -20.8990257
2024-08-05 0.0069664 6795051.364615 191996.49489196 -5.28535443 -23.11305452
2024-08-04 0.0073455 7163789.1259052 145882.27433426 -3.96987601 -18.09485491
2024-08-03 0.0076605 7469847.7586263 110752.21754605 -7.38136883 -13.7765431
2024-08-02 0.0082728 8065834.2587609 181556.08653021 -6.38484034 -6.83159655
2024-08-01 0.0088370 8614539.6097386 209912.29099316 -2.59282492 -3.56489886
2024-07-31 0.0090603 8829255.9193888 186151.80856863 0.34903084 3.41613446
2024-07-30 0.0090416 8809317.8071299 174768.91106723 -0.15963852 -0.73383975
2024-07-29 0.0090606 8823976.952315 181567.62775043 1.04943032 -3.48684052
2024-07-28 0.0089665 8730771.0407865 171109.29233451 0.92296069 -10.02880924
2024-07-27 0.0088809 8646549.1415923 192117.11139081 0.01729529 -4.82544958
2024-07-26 0.0088794 8644030.0393188 206636.73455434 -3.10247835 4.51873739
2024-07-25 0.0091637 8919622.6010227 220245.12488148 4.57668404 22.05313096
2024-07-24 0.0087626 8528440.4708415 208039.78602417 -3.79632955 19.81976352
2024-07-23 0.0091035 8858655.7577016 216023.71293513 -3.0296243 24.69316401
2024-07-22 0.0093858 8807816.5504423 272834.70227537 -5.99501527 32.67877089
2024-07-21 0.0099844 9367908.8658421 265772.22337753 6.99999441 39.41221485
2024-07-20 0.0093312 8749757.8954068 275634.86246185 9.8369404 30.50351126
2024-07-19 0.0084789 7949900.2707967 218361.18879738 12.87430933 25.21183677
2024-07-18 0.0075118 7041045.529058 191186.29960943 2.7596203 7.60024375
2024-07-17 0.0073101 6847675.0679253 202319.77471301 0.12845789 5.73252663
2024-07-16 0.0073022 6840280.4996923 204786.01362052 3.22499843 -3.68768537
2024-07-15 0.0070741 6622415.5155202 183073.37024725 -1.22426488 -13.10376915
2024-07-14 0.0071796 6719691.2607594 175159.41648936 0.59706898 -11.9016502
2024-07-13 0.0071370 6677496.2493038 218661.05716745 5.39577898 -16.37148337
2024-07-12 0.0067735 6336856.973508 209583.34175254 -2.87594496 -19.89374179
2024-07-11 0.0069741 6522617.0743903 168583.44482515 0.76949767 -22.48542892
2024-07-10 0.0069208 6473235.6986746 220545.95850498 -8.71790206 -24.26157725
2024-07-09 0.0075772 7085946.0875687 228619.72247517 -6.90350637 -17.24038377
2024-07-08 0.0081390 7608792.2850461 217956.74650428 -0.12922252 -10.52201542
2024-07-07 0.0081496 7607670.7816429 203162.65865498 -4.50690989 -12.29807051
2024-07-06 0.0085263 7958467.9324149 222431.23603599 0.83537609 -7.37174923
2024-07-05 0.0084557 7895458.5810383 226108.08988084 -6.01821086 -8.47087118
2024-07-04 0.0089971 8399447.8416974 221711.61560698 -1.53950788 -4.3209494
2024-07-03 0.0091382 8527133.1864555 212704.82980567 -0.19045147 -2.35653929
2024-07-02 0.0091556 8540343.4322606 143135.53351146 0.65400253 -3.39146972
2024-07-01 0.0091051 8486261.5740697 162380.08566595 -1.98541435 -2.48609775
2024-06-30 0.0092924 8658850.9992851 114189.57405187 0.94609145 -11.10846537
2024-06-29 0.0092049 8573342.3306309 103098.8194205 -0.36113119 -13.77974327
2024-06-28 0.0092382 8601264.5225915 146863.47763811 -1.7570857 -12.34352196
2024-06-27 0.0094034 8752783.3401069 216263.75639899 0.47362849 -9.07172229
2024-06-26 0.0093591 8708724.578164 207135.73628109 -1.22457843 -11.81689991
2024-06-25 0.0094751 8815142.111085 165447.8632005 1.47726065 -8.01708564
2024-06-24 0.0093406 8687578.6196718 227042.61288746 -10.64687296 -8.21754079
2024-06-23 0.0104743 9738705.5532297 183731.93256066 -1.88908307 -0.21445463
2024-06-22 0.0106732 9921141.2564324 116809.8182709 1.2668733 0.93786076
2024-06-21 0.0105511 9806621.3775294 218849.24542252 -10.56547723 0.50278308
2024-06-20 0.0118714 11031302.079067 318997.83696201 10.43622572 16.56654993
2024-06-19 0.0105642 9814045.4060588 285667.49554624 2.67795885 -5.7296794
2024-06-18 0.0102770 9545097.7643769 206985.61244618 0.91526563 -3.35197752
2024-06-17 0.0101838 9454147.5974809 315841.22806854 -3.40222658 17.36584734
2024-06-16 0.0105467 9788448.726531 233478.89168307 1.03442416 7.11298002
2024-06-15 0.0104389 9687267.5237214 273988.22389243 -0.56445595 0.21085125
2024-06-14 0.0104982 9738181.0628174 355997.58394521 3.08280729 5.36324512
2024-06-13 0.0101842 9443802.5169634 457107.23944552 -6.72403907 -4.270008
2024-06-12 0.0109184 10121777.072169 763862.69676461 2.67918529 5.37299037
2024-06-11 0.0106335 9855447.3304897 246193.3755268 22.5478324 -4.1155894
2024-06-10 0.0086181 7982251.7953395 318770.33584971 -12.47365886 -25.76757364
2024-06-09 0.0098313 9103110.987141 374890.51085275 -5.62167605 -17.37249422
Cryptocurrency Joystream date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Joystream worth?
As on today's crypto exchange rates, one Joystream worth is $0.0071102.