Jupiter

NameJupiter (JUP)
Price$0.8718095   7.58% (1D)

Jupiter Market

Market Cap$1,176,942,882
Volume(24h)$116,742,653
Total Supply$10,000,000,000
Circulating Supply1,350,000,000
Percent Change(1H)1.85%
Percent Change(24H)7.58%
Percent Change(7D)22.32%
Percent Change(30D)-1.20%
Percent Change(90D)-7.11%

Jupiter Price History

Below table is the Jupiter price history for one month, also lists live data for Jupiter which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8718095 1176942881.6637 116742652.58944 7.58015008 22.32047352
2024-07-15
10:58
0.8472679 1143811704.7823 115620699.66664 3.87662014 16.2687704
2024-07-15
04:58
0.8448042 1140485692.7588 118254877.66031 6.67003573 22.06410991
2024-07-14
22:58
0.8210039 1108355303.1117 118802475.10513 6.59601572 17.83579271
2024-07-14
16:58
0.8103814 1094014909.6532 110922102.31567 7.40803044 11.13793394
2024-07-14
10:58
0.8156483 1101125261.0997 97195753.620398 7.49486666 7.06512215
2024-07-14
04:58
0.7919789 1069171567.2343 75867964.601714 4.75495904 4.27272676
2024-07-13 0.7702013 1039771792.1972 58544042.505034 1.69686831 -3.85644157
2024-07-12 0.7573501 1022422626.6619 76677847.033788 2.57220178 2.72123695
2024-07-11 0.7383580 996783347.68277 91103867.547966 -5.04880747 -2.94565995
2024-07-10 0.7774676 1049581209.1089 81922380.692753 -1.82117198 -0.38148393
2024-07-09 0.7923826 1069716577.246 122955204.71716 8.81315427 -10.12707824
2024-07-08 0.7282048 983076526.34716 128560233.94119 4.51666668 -14.03561764
2024-07-07 0.6967356 940593072.49327 103784997.43523 -13.02710297 -15.49509502
2024-07-06 0.8010951 1081478373.8053 108161692.59052 8.65447751 1.2715243
2024-07-05 0.7372868 995337144.47426 206285146.15997 -3.0864732 -6.72495983
2024-07-04 0.7607677 1027036346.0515 299736851.71861 -2.52056393 -11.45999842
2024-07-03 0.7804391 1053592826.8357 117089906.48221 -11.48172543 -0.92210601
2024-07-02 0.8816701 1190254590.8699 100076100.78543 4.08091131 8.99004071
2024-07-01 0.8471006 1143585865.8932 87845579.957124 2.7422142 12.64875064
2024-06-30 0.8244913 1113063286.3523 69883892.101368 4.2291907 11.88113393
2024-06-29 0.7910777 1067954872.3673 55796668.360325 0.08795817 2.03571304
2024-06-28 0.7904438 1067099132.5104 89830753.311582 -8.00621688 2.94349252
2024-06-27 0.8592361 1159968746.0807 131888828.90801 9.08128599 11.28284499
2024-06-26 0.7877026 1063398488.1805 78626518.855549 -2.62600505 2.15981853
2024-06-25 0.8089455 1092076471.5191 117202589.02738 7.57482563 8.67596733
2024-06-24 0.7519841 1015178472.3705 115937281.08469 2.04210311 -12.66799538
2024-06-23 0.7369631 994900236.68682 67045236.592173 -4.94415291 -19.82853505
2024-06-22 0.7753253 1046689089.8054 76561041.925385 0.9745273 -10.74147388
2024-06-21 0.7678424 1036587263.9169 99355514.294695 -0.55388975 -11.44153531
2024-06-20 0.7721191 1042360793.5134 128060131.94857 0.1387445 -14.99745771
2024-06-19 0.7710493 1040916579.0214 141837264.21414 3.58488539 -20.64056898
2024-06-18 0.7443694 1004898745.94 158681492.36749 -13.54576323 -19.75188533
2024-06-17 0.8609982 1162347599.7013 112495671.56686 -6.33522195 -11.25898574
2024-06-16 0.9192069 1240929319.223 62163224.472879 5.82275399 -9.16959984
Cryptocurrency Jupiter date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Jupiter worth?
As on today's crypto exchange rates, one Jupiter worth is $0.8718095.