| Name | JUST (JST) |
| Price | $0.0381266 3.46% (1D) |
JUST Market
| Market Cap | $377,453,118 |
| Volume(24h) | $90,502,790 |
| Total Supply | $9,900,000,000 |
| Circulating Supply | 9,900,000,000 |
| Percent Change(1H) | 0.41% |
| Percent Change(24H) | 3.46% |
| Percent Change(7D) | 4.41% |
| Percent Change(30D) | -1.94% |
| Percent Change(90D) | 30.28% |
JUST Price History
Below table is the JUST price history for one month, also lists live data for JUST which refeshes hourly with price, volume, market cap.
Cryptocurrency JUST date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.0381266 | 377453117.86748 | 90502789.652254 | 3.4632592 ↑ | 4.41087803 ↑ |
| 2025-01-20 05:58 |
0.0371136 | 367424527.11041 | 86604008.669345 | -4.66166841 ↓ | -3.76241145 ↓ |
| 2025-01-19 23:59 |
0.0364816 | 361167476.97523 | 79954491.748362 | -6.8537625 ↓ | -6.72621577 ↓ |
| 2025-01-19 17:59 |
0.0388187 | 384305186.50752 | 70677646.39917 | -0.78115429 ↓ | -2.1358883 ↓ |
| 2025-01-19 11:59 |
0.0368504 | 364818507.33729 | 65238551.910327 | -6.55936383 ↓ | -6.70506273 ↓ |
| 2025-01-19 05:59 |
0.0389265 | 385372132.23322 | 63107448.76644 | -1.71645266 ↓ | -2.96483788 ↓ |
| 2025-01-18 | 0.0391659 | 387742421.6729 | 71716710.221112 | -4.22817043 ↓ | -2.77936275 ↓ |
| 2025-01-17 | 0.0408950 | 404860618.63115 | 50681623.241012 | 2.97698501 ↑ | 0.06099464 ↑ |
| 2025-01-16 | 0.0397128 | 393156411.18603 | 57721354.81216 | -0.88662754 ↓ | -2.91334735 ↓ |
| 2025-01-15 | 0.0399632 | 395635482.61778 | 56687788.601236 | 4.77309427 ↑ | -0.63859789 ↓ |
| 2025-01-14 | 0.0381426 | 377611719.2701 | 44151836.475988 | 1.54458653 ↑ | -7.405377 ↓ |
| 2025-01-13 | 0.0375624 | 371867897.81319 | 67717223.124685 | -3.62518986 ↓ | -16.38049785 ↓ |
| 2025-01-12 | 0.0389753 | 385855907.04799 | 30766805.958702 | -3.54022391 ↓ | -4.25587139 ↓ |
| 2025-01-11 | 0.0404093 | 400052290.53096 | 32867059.758202 | -0.68509006 ↓ | -1.40474108 ↓ |
| 2025-01-10 | 0.0406880 | 402811116.17303 | 53806743.686618 | 0.62002866 ↑ | -1.50054572 ↓ |
| 2025-01-09 | 0.0404373 | 400328961.86316 | 59755311.564851 | 0.54798568 ↑ | 1.24379409 ↑ |
| 2025-01-08 | 0.0401984 | 397963912.78057 | 62986028.500868 | -2.39174336 ↓ | 1.26516531 ↑ |
| 2025-01-07 | 0.0411833 | 407715124.16039 | 86748013.370723 | -8.33143589 ↓ | 5.84529239 ↑ |
| 2025-01-06 | 0.0449264 | 444770928.98315 | 202658197.5314 | 10.36020496 ↑ | 19.87282245 ↑ |
| 2025-01-05 | 0.0407088 | 403017490.88961 | 41613426.064069 | -0.67394987 ↓ | 6.15233543 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 JUST worth?
As on today's crypto exchange rates, one JUST worth is $0.0381266.