JUST

NameJUST (JST)
Price$0.0301360   1.32% (1D)

JUST Market

Market Cap$298,346,828
Volume(24h)$32,401,272
Total Supply$9,900,000,000
Circulating Supply9,900,000,000
Percent Change(1H)0.45%
Percent Change(24H)1.32%
Percent Change(7D)9.01%
Percent Change(30D)4.59%
Percent Change(90D)-7.24%

JUST Price History

Below table is the JUST price history for one month, also lists live data for JUST which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0301360 298346828.08607 32401271.623892 1.31614256 9.00811796
2024-07-15
10:58
0.0298331 295347740.026 30279714.472361 0.12982879 7.0871993
2024-07-15
04:58
0.0297997 295017390.86442 26182747.017827 -0.21246449 8.0843406
2024-07-14
22:58
0.0298744 295756422.89412 24038232.486484 -0.11939173 7.56540504
2024-07-14
16:58
0.0297446 294471167.72242 20610189.323004 -0.2290976 2.36503318
2024-07-14
10:58
0.0297944 294964790.79764 19835303.946529 -0.06881011 1.94572953
2024-07-14
04:58
0.0298632 295645532.62636 21471094.197777 1.98745648 1.88089134
2024-07-13 0.0299101 296109953.70341 20305994.543551 3.08016002 -1.16163567
2024-07-12 0.0290163 287261829.68443 28215343.846308 1.8273068 -1.47651566
2024-07-11 0.0284956 282106871.62665 23671930.584842 0.21269881 -2.0140946
2024-07-10 0.0284352 281508107.23306 28885345.15221 -0.58815332 -5.80722955
2024-07-09 0.0286034 283173602.17108 32423997.374624 3.04148189 -4.87008828
2024-07-08 0.0277591 274815149.17798 40993767.135798 -0.05085082 -6.97555581
2024-07-07 0.0277732 274954966.03032 23609962.46703 -8.22294635 -6.21958192
2024-07-06 0.0302616 299590099.16547 19009341.622428 2.75176649 2.98565339
2024-07-05 0.0294512 291566860.02614 49103291.84554 1.27170104 -0.63619343
2024-07-04 0.0290814 287905561.99357 28950391.680125 -3.6666376 -0.41237783
2024-07-03 0.0301883 298863814.99929 23515765.243295 0.40091351 4.2475174
2024-07-02 0.0300677 297670414.10872 17113260.60552 0.76091113 5.75657118
2024-07-01 0.0298407 295422511.33703 26016089.014014 0.76139749 9.77969418
2024-06-30 0.0296152 293190168.74614 17854592.057758 0.78564405 7.04831871
2024-06-29 0.0293843 290904693.33157 16755656.947073 -0.86185489 5.91888255
2024-06-28 0.0296398 293433665.74216 21979750.253183 1.49981415 7.38155548
2024-06-27 0.0292018 289097736.96477 23160565.263216 0.8409846 6.82391811
2024-06-26 0.0289583 286686745.59616 23330354.818151 1.85428507 5.28380139
2024-06-25 0.0284311 281467535.11329 29454883.618383 4.59399247 4.65961686
2024-06-24 0.0271823 269104877.32088 28575846.260488 -1.7455981 -2.14013045
2024-06-23 0.0276652 273885823.03131 15458718.462518 -0.27771642 -3.78459608
2024-06-22 0.0277423 274648567.2113 17880259.197111 0.50718033 -3.71003742
2024-06-21 0.0276023 273262632.8803 22200686.268247 0.97272093 -4.40623335
2024-06-20 0.0273364 270630156.70224 21950890.769649 -0.61287413 -6.90080636
2024-06-19 0.0275050 272299006.87937 24899221.355519 1.25043274 -7.00648004
2024-06-18 0.0271653 268936141.31953 36082115.313453 -2.20149122 -7.11594745
2024-06-17 0.0277768 274990022.51683 28078432.017496 -3.39669356 -7.76249161
2024-06-16 0.0287534 284659017.02538 20107961.237655 -0.20044024 -3.85419331
Cryptocurrency JUST date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 JUST worth?
As on today's crypto exchange rates, one JUST worth is $0.0301360.