Juventus Fan Token

NameJuventus Fan Token (JUV)
Price$1.9268821   1.83% (1D)

Juventus Fan Token Market

Market Cap$14,700,684
Volume(24h)$4,592,939
Total Supply$20,000,000
Circulating Supply6,979,513
Percent Change(1H)0.17%
Percent Change(24H)1.83%
Percent Change(7D)-1.25%
Percent Change(30D)18.82%
Percent Change(90D)17.58%

Juventus Fan Token Price History

Below table is the Juventus Fan Token price history for one month, also lists live data for Juventus Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
1.9268821 14700684.28907 4592939.4318053 1.82975546 -1.25349832
2024-12-13
12:59
1.9173823 14628207.939171 4410643.8152519 2.26100381 1.30534207
2024-12-13
06:58
1.8978929 14479518.239584 3629514.825797 1.61020391 -3.3772382
2024-12-13
00:59
1.9062263 14543095.947218 3533250.5182989 5.62132487 -1.65161882
2024-09-21 1.6335503 12662347.722422 1081249.6099005 0.66708816 -0.10033764
2024-09-20 1.6227253 12578435.20352 1104528.6682372 0.43127395 -1.27313001
2024-09-19 1.6162768 12528446.686369 1254621.6372589 2.49553678 -0.87305461
2024-09-18 1.5791303 12240506.926338 878466.57004304 1.56328243 -2.95263433
2024-09-17 1.5548240 12052097.03215 800654.95798585 1.28690812 -5.37276035
2024-09-16 1.5350691 11898965.173578 985464.93348128 -1.62578321 -5.93115822
2024-09-15 1.5726824 12190507.841641 710589.87248004 -3.53431247 0.36179521
2024-09-14 1.6310018 12642563.424485 683909.0646404 -0.901344 6.63449014
2024-09-13 1.6458591 12757728.387785 649243.48504951 0.86594765 8.82230007
2024-09-12 1.6317291 12485028.668939 750587.17789755 0.59250648 4.69003846
2024-09-11 1.6221180 12198568.958484 733491.96963196 -1.34408552 1.13767627
2024-09-10 1.6445095 12366952.857004 745130.32242389 0.88787374 4.82329234
2024-09-09 1.6298343 12057753.442074 975082.23701645 4.00897838 1.37684173
2024-09-08 1.5670130 11592977.194326 876084.1954065 2.42798189 1.74815896
2024-09-07 1.5295255 11315638.016746 1186951.2255595 1.34070949 -4.83274633
2024-09-06 1.5124281 11189148.884113 1543411.7184924 -2.96419086 -7.18148105
2024-09-05 1.5583935 11529205.821028 1063306.4193368 -2.84442611 -4.22837302
2024-09-04 1.6040187 11866741.849637 1409595.4683475 2.24235395 -0.81948876
2024-09-03 1.5692635 11609610.339169 1377055.0171399 -2.39070509 -3.08713675
2024-09-02 1.6076988 11893956.627119 1150678.5898107 4.38993644 -4.60672491
2024-09-01 1.5400898 11393777.056042 1382764.3644614 -4.1260039 -12.49832559
2024-08-31 1.6063687 11884114.545081 957617.37515468 -1.41629969 -8.51873088
2024-08-30 1.6294465 12054844.051139 1307305.0726472 0.16419934 -9.01330362
2024-08-29 1.6267754 12035077.6445 831207.24626469 0.59258914 -5.31569561
2024-08-28 1.6171920 11964177.600477 1268895.9841349 -0.12721493 -6.36010079
2024-08-27 1.6194610 11980956.793625 1151158.2161837 -3.97402545 -2.6876653
2024-08-26 1.6864822 12476785.817871 1543531.9230866 -4.12985245 3.68920093
2024-08-25 1.7591317 13014250.084559 1072894.4647855 0.18040174 7.94268941
2024-08-24 1.7559639 12990807.405084 1766544.9882872 -2.05743697 12.01508866
2024-08-23 1.7908624 13248986.06186 1436613.991682 4.23477187 15.54423054
2024-08-22 1.7172310 12704251.839946 790938.8707456 -0.55279825 9.81535705
2024-08-21 1.7256601 12766609.45989 1103264.0345435 3.6913426 5.82930876
2024-08-20 1.6641888 12311836.703732 1175742.3587394 2.31854574 0.56417397
2024-08-19 1.6266007 12033752.779955 2313938.6188116 -0.16718264 -1.22180383
2024-08-18 1.6296905 12056598.4891 1051713.3126641 3.9599499 0.22207548
2024-08-17 1.5689065 11606911.653495 690487.64728085 1.2239131 -5.54911026
2024-08-16 1.5499366 11389035.21036 1057787.026766 -0.9078362 -5.2923
2024-08-15 1.5641364 11493376.240561 1158614.3344516 -4.12653549 -4.45119827
2024-08-14 1.6314592 11988068.126868 948129.26083486 -1.40999105 7.03516492
2024-08-13 1.6547916 12159516.217529 1111602.7063792 0.3536049 7.2778804
2024-08-12 1.6489608 12116671.074831 1334082.2922051 1.45334663 10.25994204
2024-08-11 1.6253390 11943096.484055 1547883.1099855 -2.15177848 3.41861816
2024-08-10 1.6610818 12205736.903671 1077224.112906 1.4991391 3.06530003
2024-08-09 1.6367449 12026907.92577 1373169.8308522 0.08830921 -1.77768742
2024-08-08 1.6370027 12028802.070356 1621661.0685843 7.39885691 -7.97891296
2024-08-07 1.5242273 11200121.13369 1168076.9970773 -1.18642601 -14.75041172
2024-08-06 1.5425282 11334597.749056 1551362.0756538 3.14318868 -14.4751797
2024-08-05 1.4955212 10989185.375295 2297538.4418868 -4.84155241 -18.41311004
2024-08-04 1.5716116 11547986.598574 1249468.1260148 -2.48606597 -12.25333888
2024-08-03 1.6116790 11842391.550422 1380155.900535 -3.25183945 -11.81667549
2024-08-02 1.6658497 12240427.373741 1487860.185531 -6.35732819 -9.10313513
2024-08-01 1.7812380 13088282.084912 1877332.2930481 -0.38063401 -1.55658452
2024-07-31 1.7879585 13137661.772606 1365076.5226501 -0.86740206 0.8693145
2024-07-30 1.8036030 13252613.425903 2058302.1284997 -1.60596707 0.91026031
2024-07-29 1.8330410 13468918.010691 1657067.8866926 2.34286487 -0.91421025
2024-07-28 1.7920432 13167671.662548 3506830.9509326 -1.9678733 -5.87235255
2024-07-27 1.8276460 13429275.825123 952742.03497161 -0.27474555 -3.83356347
2024-07-26 1.8326812 13466271.980078 1199898.5503201 1.28554061 -2.97322775
2024-07-25 1.8094204 13295351.176041 2794956.1029888 2.08010336 -2.77659561
2024-07-24 1.7725495 12999018.309013 942342.76170571 -0.82716122 -5.06292062
2024-07-23 1.7873336 13307406.626288 1410119.8292459 -3.38494392 -3.94637442
2024-07-22 1.8499535 13773632.797345 1287803.9062721 -2.87440102 -0.47047785
2024-07-21 1.9047023 13705081.572671 2015844.5602508 0.22095884 4.09750409
2024-07-20 1.9005030 13674865.748609 1133116.5441974 0.61742849 5.82830889
2024-07-19 1.8888407 13590947.565039 1446704.3272782 1.49080347 6.66007197
2024-07-18 1.8610955 13391307.597659 1665424.8167703 -0.32043275 5.62927433
2024-07-17 1.8673304 13436166.992135 1327597.0093047 0.4894708 5.00225537
2024-07-16 1.8607664 13388925.320817 1687067.2713987 0.11126916 5.35427098
2024-07-15 1.8586983 13374038.557877 2225745.9508882 1.58325106 8.12135382
2024-07-14 1.8297291 13165594.148497 2655176.5708625 1.88730923 10.79725833
2024-07-13 1.7958361 12921715.922504 2123045.0065344 1.40823639 4.59251176
2024-07-12 1.7708977 12742274.575226 1250636.3951585 0.50996332 9.15613239
2024-07-11 1.7616126 12675459.666847 3411274.882634 -0.9423872 3.70957585
2024-07-10 1.7804071 12810689.761185 2074111.4691899 0.80442691 -1.36905006
2024-07-09 1.7661993 12708457.72759 1424035.3080376 2.7406469 -4.70609658
2024-07-08 1.7190853 12369454.651814 1789317.4248847 4.09734352 -7.42949985
2024-07-07 1.6514209 11882584.352265 1057920.3958838 -3.81847214 -12.44438567
2024-07-06 1.7169834 12354327.607089 1216337.1121333 5.83291949 -8.28615594
2024-07-05 1.6223529 11673424.441221 2661140.1766416 -4.35638463 -20.28743432
2024-07-04 1.6962480 12205121.615988 1779061.9648881 -6.03129631 -10.94374858
2024-07-03 1.8051201 12988492.704574 1710844.9960891 -2.6061563 -1.64971408
2024-07-02 1.8534232 13336045.478936 2641366.3945274 -0.19557676 -2.84220718
2024-07-01 1.8570552 13362176.938251 2218121.1440136 -1.54199398 -0.37207428
2024-06-30 1.8861393 13571445.960372 3013937.1800465 0.74942327 2.2396514
2024-06-29 1.8721093 13470493.064253 8365893.7884521 -8.01592026 -0.06767506
2024-06-28 2.0352536 14644374.441539 29298768.382646 6.85469455 8.57080359
2024-06-27 1.9046928 13674844.540686 1497336.8006663 3.77540856 2.26569507
2024-06-26 1.8353990 13177342.224943 2173712.2128207 -3.78705258 1.43712526
2024-06-25 1.9082861 13700637.549155 1688536.9698988 2.38803503 4.57395904
2024-06-24 1.8639906 13382615.737435 1604629.3399863 1.03906249 -4.59840143
2024-06-23 1.8448218 13244986.45929 2063393.6638459 -1.52427198 -11.17781642
2024-06-22 1.8733771 13449997.309738 1458777.0716396 -0.06451405 -10.80857453
2024-06-21 1.8745865 13458678.17459 1844508.3992156 0.64924683 -10.37806247
2024-06-20 1.8624943 13371848.748016 1582510.9252007 2.93460686 -10.68875344
2024-06-19 1.8093957 12990621.357643 1062996.2726748 -0.90868677 -16.48560814
2024-06-18 1.8259882 13109742.423796 2452602.6446458 -6.5434184 -12.52076208
2024-06-17 1.9538358 14027628.872849 3096111.34976 -5.92914278 -10.44986986
2024-06-16 2.0769831 14911766.867647 1874514.5810352 -1.11489942 -6.64311742
2024-06-15 2.0999420 15076596.811618 6398379.2246682 0.53990324 -3.24005722
2024-06-14 2.0916603 15017135.929233 4318271.6928871 0.30032767 -5.78880199
2024-06-13 2.0853973 14972166.188755 2672446.1472366 -3.74648855 -11.32527123
2024-06-12 2.1665675 15554925.522238 2287361.228062 3.79567369 -8.712548
2024-06-11 2.0867107 14981581.324708 3612348.1187731 -4.42819277 -9.38225637
2024-06-10 2.1818347 15446336.042746 3878327.7583291 -1.93021542 -3.85894949
2024-06-09 2.2233002 15517556.993504 2180581.4713097 2.44397013 -2.56311185
Cryptocurrency Juventus Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Juventus Fan Token worth?
As on today's crypto exchange rates, one Juventus Fan Token worth is $1.9268821.