Karura

NameKarura (KAR)
Price$0.1048505   7.73% (1D)

Karura Market

Market Cap$12,057,805
Volume(24h)$122,433
Total Supply$109,679,008
Circulating Supply109,437,496
Percent Change(1H)-1.14%
Percent Change(24H)7.73%
Percent Change(7D)-3.90%
Percent Change(30D)53.01%
Percent Change(90D)60.94%

Karura Price History

Below table is the Karura price history for one month, also lists live data for Karura which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1048505 12057805.192288 122432.79304062 7.73353318 -3.90069753
2024-12-11
18:59
0.1045755 12026181.582583 129423.57728604 9.06035165 -8.4009584
2024-12-11
12:57
0.0992567 11414517.132304 119321.47154437 -0.76020784 -8.73085778
2024-12-11
06:57
0.0989318 11377151.132766 117528.82615255 0.47691825 -4.55280518
2024-12-11
00:59
0.0973239 11192248.909571 122490.43766841 1.9637253 -5.65028562
2024-09-09 0.0560473 6305320.4231637 41962.6997143 5.62957904 -8.30854013
2024-09-08 0.0530791 5971399.7875953 23613.61751258 -0.98816587 -8.42594587
2024-09-07 0.0536082 6030917.4383006 18296.22708133 2.89634293 -6.57111129
2024-09-06 0.0521107 5862450.7355306 28311.74569242 -5.63601375 -10.43012096
2024-09-05 0.0552037 6210420.7615788 19086.15729697 -2.19328115 -14.73436277
2024-09-04 0.0564771 6353678.5964261 21712.49445928 -0.1030509 -15.75216255
2024-09-03 0.0565354 6360232.8739535 39825.24564714 -7.58861967 -18.45680437
2024-09-02 0.0611780 6882521.234059 46763.19844373 5.54650408 -13.91578152
2024-09-01 0.0579605 6520560.2379032 41375.86905301 1.01426575 -23.04788195
2024-08-31 0.0573786 6455088.4865201 46623.44519418 -1.36907903 -21.34032597
2024-08-30 0.0581788 6545114.0474194 75856.35123833 -10.08327355 -18.79039432
2024-08-29 0.0647030 7279083.9989233 45791.64838149 -3.48156958 -9.59533816
2024-08-28 0.0670369 7541651.8554723 41753.69950832 -3.31008238 -4.84101547
2024-08-27 0.0690899 7561026.7021109 41789.16324209 -2.86911698 2.96959205
2024-08-26 0.0711307 7784369.3656238 55915.12577623 -5.56228789 6.38258782
2024-08-25 0.0753203 8242861.0265294 71527.3702588 3.25575717 10.84290924
2024-08-24 0.0730391 7993219.2418882 59524.30320625 1.95259023 7.74389221
2024-08-23 0.0718714 7865425.2116549 50468.13378068 0.40695452 7.37948901
2024-08-22 0.0715704 7832484.5956563 53646.4166725 1.59427224 7.99592375
2024-08-21 0.0698884 7648415.2467537 46005.31439076 4.16212535 2.41032155
2024-08-20 0.0670972 7342944.8149993 43381.5356111 0.35961075 -2.40339764
2024-08-19 0.0668631 7317334.0914806 38328.18576801 -1.60278137 -4.3119063
2024-08-18 0.0679523 7436525.3339435 36609.87822012 0.14620044 -0.73514403
2024-08-17 0.0677896 7418721.4494654 39867.42361752 1.2369103 1.16027628
2024-08-16 0.0669321 7324886.0504528 37988.23735759 0.99840236 2.06796042
2024-08-15 0.0662714 7252574.2859121 41504.70938558 -2.8813794 0.76981227
2024-08-14 0.0682376 7467748.4512928 42081.05294835 -0.69297907 6.33916313
2024-08-13 0.0687137 7519859.5040373 44352.46537754 -1.66350041 2.09278273
2024-08-12 0.0698761 7647068.520447 52493.28596529 2.07524632 6.59369309
2024-08-11 0.0684351 7489361.661512 57411.73070777 2.12351279 7.79902589
2024-08-10 0.0670121 7333631.0678128 46001.80209 2.25978078 1.61649275
2024-08-09 0.0655312 7171569.3227735 48534.34793967 -0.35569911 -5.94064343
2024-08-08 0.0657651 7197169.5909951 45398.63990985 2.48617722 -3.37997962
2024-08-07 0.0641806 7023768.1463634 47367.95558312 -4.68118849 -9.12483265
2024-08-06 0.0673326 7368711.4170972 56971.05265025 2.71362956 -6.07679943
2024-08-05 0.0655537 7174034.6908951 105566.82329078 3.17944031 -7.43478327
2024-08-04 0.0634839 6947522.5773147 85614.64440729 -3.73351604 -10.52107734
2024-08-03 0.0659694 7219526.4879842 50066.95388939 -5.28487841 -8.92089642
2024-08-02 0.0696700 7624514.5448901 59303.42349042 2.35700874 -2.17069008
2024-08-01 0.0680657 7448942.3235512 47176.49048388 -3.61060357 -0.83620171
2024-07-31 0.0706251 7729029.1187993 42479.88010056 -1.48411153 1.25462612
2024-07-30 0.0716665 7843004.1470183 46303.77307539 0.99838229 1.26966116
2024-07-29 0.0708190 7750248.8995769 49055.26161856 -0.18684335 -3.37206567
2024-07-28 0.0709515 7764756.8315719 43238.57020579 -2.04245488 -5.2535468
2024-07-27 0.0724527 7929043.3462592 47764.64214665 1.73668557 -1.48711068
2024-07-26 0.0712159 7793691.4318248 49512.12784763 3.75325939 0.14472554
2024-07-25 0.0686397 7511755.753373 45612.97205487 -1.5561437 -2.79266489
2024-07-24 0.0697247 7630497.2553786 54738.6241423 -1.47424927 -0.67293336
2024-07-23 0.0707792 7745900.9780517 55876.99391482 -3.42627434 -2.67400968
2024-07-22 0.0733256 8024572.9945623 60781.36150819 -2.14116091 -3.77058002
2024-07-21 0.0749300 8200151.4312955 66003.78501884 1.8812201 4.57355457
2024-07-20 0.0735464 8048736.9736268 59660.83653829 3.421923 4.6227698
2024-07-19 0.0711322 7784528.0221998 61256.96139403 0.75439661 -2.47531251
2024-07-18 0.0705996 7726241.5178232 65519.55126038 0.54550378 -2.17518208
2024-07-17 0.0702165 7684323.2438574 119120.30911155 -3.44772393 -2.30075847
2024-07-16 0.0727316 7959567.4971345 69475.86802037 -4.55011575 1.07974492
2024-07-15 0.0761988 8339001.7277748 77064.32453176 6.344262 -0.99367093
2024-07-14 0.0717131 7848098.0333072 62919.05887417 2.00648258 -4.86846051
2024-07-13 0.0703025 7693724.7857532 67290.10972305 -3.61289686 -8.64268317
2024-07-12 0.0729116 7979261.9474189 58749.25920463 1.1058538 -5.0269526
2024-07-11 0.0721141 7891988.0972183 58670.61658108 0.32636103 -7.83156273
2024-07-10 0.0718795 7866315.5087071 70966.19288405 -0.10447611 -14.79408313
2024-07-09 0.0719962 7879084.6746921 81386.62487042 -6.46423884 -15.61768384
2024-07-08 0.0769719 8423606.7330995 63741.90756914 2.10762827 -11.62033203
2024-07-07 0.0753831 8249733.0277308 64897.11248822 -2.04049469 -13.77189729
2024-07-06 0.0769397 8420084.8705417 95125.43677028 0.21993572 -12.16383057
2024-07-05 0.0767708 8401606.7360446 77846.12849015 -1.87986172 -9.67093833
2024-07-04 0.0782417 8562571.2351985 76944.87131613 -7.25241925 -8.92768928
2024-07-03 0.0843555 9231658.4491207 68299.61311297 -1.1320789 -2.34662061
2024-07-02 0.0853214 9337364.7855651 74459.91898811 -2.03327082 -6.41172408
2024-07-01 0.0870876 9530644.5915228 68003.8073041 -0.37941085 -4.7085114
2024-06-30 0.0874228 9567336.8289014 70580.50851374 -0.20730657 -6.53305624
2024-06-29 0.0875945 9586124.8567206 63368.22037397 3.0642936 -3.71435236
2024-06-28 0.0849902 9301111.4923119 72733.76927181 -1.07250584 -6.39826499
2024-06-27 0.0859116 9401947.9334097 86915.57309943 -0.55584446 -7.35302656
2024-06-26 0.0863918 9454500.2494921 71349.6900966 -5.17943202 -3.13336148
2024-06-25 0.0911108 9970938.2159922 71172.23773796 -0.30626615 0.46315756
2024-06-24 0.0914160 10004338.397561 63430.03062282 -2.26382209 -2.95455265
2024-06-23 0.0935475 10237603.45552 68246.92442949 2.82927604 -5.30423553
2024-06-22 0.0909212 9950185.8534317 55837.27177381 0.12348048 -7.44576524
2024-06-21 0.0912440 9985514.2087344 54984.85450833 -1.69262721 -9.1679301
2024-06-20 0.0927093 10145870.996614 66222.67737167 3.36676693 -7.47888454
2024-06-19 0.0894919 9793766.4473956 76061.41323003 -0.59213934 -15.52754404
2024-06-18 0.0906116 9916301.6893156 74503.56224804 -4.01356072 -13.13216818
2024-06-17 0.0944004 10330940.249554 77902.96131063 -4.70100226 -5.01919423
2024-06-16 0.0990074 10835126.318161 62981.53167641 0.87569731 -2.23729283
2024-06-15 0.0982541 10752678.091526 72430.62227664 -2.20736094 -2.88253635
2024-06-14 0.1004718 10995385.946098 84980.47259905 0.26791913 -5.5376355
2024-06-13 0.1002034 10966005.917941 55123.77940838 -5.45501523 -11.07024199
2024-06-12 0.1059849 11598717.736737 70082.74409443 1.60597098 -8.14497873
2024-06-11 0.1043097 11415389.88772 109813.53959285 4.95104061 -9.92552949
2024-06-10 0.0994667 10885388.273859 53623.5492432 -1.78379144 -16.02217682
2024-06-09 0.1014135 11098439.198411 58001.99049179 0.24035466 -12.97539229
Cryptocurrency Karura date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Karura worth?
As on today's crypto exchange rates, one Karura worth is $0.1048505.