Kasta

NameKasta (KASTA)
Price$0.0476225   -5.38% (1D)

Kasta Market

Market Cap$36,028,939
Volume(24h)$749,889
Total Supply$1,499,457,592
Circulating Supply612,562,924
Percent Change(1H)-1.25%
Percent Change(24H)-5.38%
Percent Change(7D)29.94%
Percent Change(30D)105.27%
Percent Change(90D)224.16%

Kasta Price History

Below table is the Kasta price history for one month, also lists live data for Kasta which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0476225 36028938.62226 749888.77788091 -5.38044486 29.93621174
2024-12-13
18:59
0.0513568 38854207.944647 1024852.8301219 8.79837665 43.0802488
2024-12-13
12:59
0.0490076 37077177.7478 1301585.7513835 -4.72948689 35.6780794
2024-12-13
06:58
0.0517036 39116924.827952 1932175.5957422 4.33127585 35.20710724
2024-12-13
00:59
0.0503305 38078025.81813 2326830.5998885 35.87368712 34.91981614
2024-09-09 0.0142262 9022059.1033305 535202.49644361 1.74200572 0.80507036
2024-09-08 0.0139822 8867760.4818606 537775.33840068 -2.70380414 -1.07885282
2024-09-07 0.0143707 9114737.1805385 555332.91528859 3.49348121 -1.20914425
2024-09-06 0.0138852 8806789.5794769 522383.41384239 -0.06253287 -3.16023095
2024-09-05 0.0138941 8812043.751223 530333.12184028 -0.39436265 -0.89923475
2024-09-04 0.0139491 8846909.3612925 581823.93922061 -4.50022878 -0.58895103
2024-09-03 0.0146065 9262918.8252535 630960.69182646 3.50016107 3.77229002
2024-09-02 0.0141125 8949491.8375322 666795.25828624 -0.15718454 -2.93026924
2024-09-01 0.0141347 8962991.1272454 717584.10456074 -2.83142705 -5.30390012
2024-08-31 0.0145466 9223927.235912 720339.30755219 1.45210099 -3.77015727
2024-08-30 0.0143383 9091993.8628355 677268.18498734 2.26936495 -8.67518894
2024-08-29 0.0140201 8890211.3883004 581984.50784281 -0.08284585 -8.93578186
2024-08-28 0.0140318 8897561.5166674 693413.1785952 -0.31057856 4.7688868
2024-08-27 0.0140755 8924910.2708449 563648.67572129 -3.18487726 8.19514631
2024-08-26 0.0145385 9217731.5575085 626983.53135235 -2.59891672 9.99116166
2024-08-25 0.0149264 9462911.2005702 619396.07777497 -1.25763887 13.71090302
2024-08-24 0.0151165 9582703.8211098 629439.01225487 -3.71900082 13.27784869
2024-08-23 0.0157009 9953823.0478622 728253.24342188 1.98197037 19.41713454
2024-08-22 0.0153959 9760361.3835378 645316.71563979 14.95414144 16.76935343
2024-08-21 0.0133971 8494585.5929885 625046.38691799 3.00886419 0.91904017
2024-08-20 0.0130059 8247084.0028159 641718.30025149 -1.60027577 -3.13948858
2024-08-19 0.0132179 8381630.062032 698793.76610366 0.69504647 -1.27190569
2024-08-18 0.0131266 8323303.8892537 653890.18374044 -1.63350812 -3.45640298
2024-08-17 0.0133446 8460693.9763447 632233.45152649 1.49786554 -3.55475187
2024-08-16 0.0131480 8336067.6648955 649284.31689145 -0.2788384 -4.76032138
2024-08-15 0.0131849 8358469.2449698 649880.95320144 -0.71034533 -0.45710139
2024-08-14 0.0132792 8417659.1453541 620127.76626139 -1.02240595 6.08311439
2024-08-13 0.0134164 8501897.851341 626153.06935187 0.12333101 8.82715985
2024-08-12 0.0133882 8484297.0222834 634792.130333 -1.53297238 13.54687828
2024-08-11 0.0135973 8616509.5430414 624584.12399326 -1.72834715 0.46566631
2024-08-10 0.0138371 8769313.8353569 627933.07312184 0.23121734 1.42512963
2024-08-09 0.0138056 8749418.4085866 644659.18358645 4.22926188 -3.49163674
2024-08-08 0.0132454 8393912.5867845 612518.86364486 5.81323169 -10.51355682
2024-08-07 0.0125182 7932679.4421619 577480.72299917 1.54241132 -16.13271741
2024-08-06 0.0123280 7809687.2915982 648606.38248409 4.55599232 -18.80410494
2024-08-05 0.0117909 7453425.6020576 630915.76637085 -12.88304277 -24.0480663
2024-08-04 0.0135343 8555235.2255683 600795.34033548 -0.79321457 -10.57650688
2024-08-03 0.0136426 8623982.0512821 614104.19278716 -4.64632739 -10.57506026
2024-08-02 0.0143051 9042927.1939055 592953.06169389 -3.3544285 -9.33562499
2024-08-01 0.0148016 9356794.1644545 577815.2676679 -0.83352399 -4.12835077
2024-07-31 0.0149262 9435561.5364031 563123.89058169 -1.69197429 -5.94324066
2024-07-30 0.0151828 9598979.4158746 579801.32431328 -2.20265199 -4.11385235
2024-07-29 0.0155241 9815834.9897541 573084.20835368 2.57043016 -3.08059857
2024-07-28 0.0151351 9569652.3990587 600975.27645682 -0.79240779 -5.52474004
2024-07-27 0.0152560 9647309.6665239 535507.27783431 -3.3089324 -4.68323743
2024-07-26 0.0157781 9977898.0102893 632785.37172448 2.19637348 -0.13557391
2024-07-25 0.0154390 9763816.7381927 570176.22095632 -2.71159008 2.04472362
2024-07-24 0.0158694 10036000.355626 544028.40000538 0.22305731 0.54144377
2024-07-23 0.0158340 10014762.252923 537831.96095679 -1.14566262 0.99176
2024-07-22 0.0160173 10129493.789379 556162.07244453 -0.01795961 6.03000045
2024-07-21 0.0160201 10129631.745415 531606.77326009 0.09109981 12.1324336
2024-07-20 0.0160056 10120412.069158 530336.79483872 1.30430066 12.47390961
2024-07-19 0.0157994 9989940.494262 556520.28751316 4.40598422 10.44476137
2024-07-18 0.0151326 9567986.6629562 538839.26386215 -4.12624349 6.59197853
2024-07-17 0.0157839 9974062.4525874 501159.29678432 0.67194752 12.84051303
2024-07-16 0.0156784 9905535.8360776 664042.1353176 3.78673513 12.2763697
2024-07-15 0.0151063 9544743.8543661 689977.09701727 5.73639025 8.8968128
2024-07-14 0.0142872 9016887.6443559 630929.14383702 0.4028178 2.50435288
2024-07-13 0.0142299 8979212.0492149 529740.69332248 -0.52671408 -1.14991797
2024-07-12 0.0143041 8823647.4942096 699184.18015001 0.75571157 1.84959107
2024-07-11 0.0141968 8756118.5683172 630551.35493003 1.49424096 -4.78734364
2024-07-10 0.0139878 8624890.5734848 562984.56769663 0.16990525 -6.60995002
2024-07-09 0.0139641 8609904.2116741 623426.17673482 0.68258597 -8.64920122
2024-07-08 0.0138695 8550388.6797019 527129.82086047 -0.49254428 -8.87044758
2024-07-07 0.0139381 8577827.202971 525853.41600501 -3.17653351 -9.98291765
2024-07-06 0.0143953 8840980.5206819 559193.37949953 2.49904166 -7.54343959
2024-07-05 0.0140444 8627130.6471804 586491.44984256 -5.80994149 -11.14701191
2024-07-04 0.0149107 9159274.9273882 584048.5620542 -0.44861052 -8.1511309
2024-07-03 0.0149778 9200311.2870256 568325.42331486 -2.01807557 -8.71275082
2024-07-02 0.0152863 9389475.5740987 543388.39810498 0.43873856 -7.41454727
2024-07-01 0.0152205 9348208.4948253 566480.80599594 -1.71407061 0.99690614
2024-06-30 0.0154839 9508674.271148 539352.87027044 -0.55218042 4.71875339
2024-06-29 0.0155698 9561514.9549408 531365.43510744 -1.49594483 7.1395926
2024-06-28 0.0158063 9705617.2945333 531985.51444462 -2.63410899 11.89452681
2024-06-27 0.0162339 9967054.8666502 452735.56102518 -1.05768731 12.97191591
2024-06-26 0.0164074 10073876.886072 493350.33242986 -0.62440284 4.17413244
2024-06-25 0.0165105 10135943.415412 543155.73293621 9.55735508 -8.962004
2024-06-24 0.0150719 9249963.7077982 451687.16995647 1.93282374 -19.90799172
2024-06-23 0.0147889 9074546.7055732 508318.30544897 1.76554018 -17.46317429
2024-06-22 0.0145323 8917074.7607824 565304.95754879 2.87688956 -18.65554793
2024-06-21 0.0140901 8645360.4835487 588776.17474212 -2.68002408 -22.60581425
2024-06-20 0.0144781 8877822.2174208 858163.30546173 -8.081924 -21.62133164
2024-06-19 0.0157512 9660303.1131197 827531.88217266 -13.28164111 -19.1210443
2024-06-18 0.0181637 11135873.912881 651611.92602382 -3.73525266 -4.79138276
2024-06-17 0.0188685 11568517.823841 679478.27968337 5.39685569 -1.49843044
2024-06-16 0.0179021 10976005.317459 587319.47139924 0.02431296 -7.26147368
2024-06-15 0.0178976 10973290.947589 581521.61837273 -1.69244637 -7.39844432
2024-06-14 0.0182058 11155498.142441 532975.05237863 -1.44124486 -7.56681638
2024-06-13 0.0184720 11316748.240963 581085.98703637 -5.14940925 -10.93207923
2024-06-12 0.0194748 11930985.545837 715532.14519467 2.08127579 -6.08141122
2024-06-11 0.0190778 11685795.906094 557816.28502075 -0.40577228 -5.18925604
2024-06-10 0.0191567 11734004.137565 543104.84973369 -0.76236284 -5.3154019
2024-06-09 0.0193037 11824039.050552 576737.15895387 -0.1237118 -5.00561298
Cryptocurrency Kasta date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kasta worth?
As on today's crypto exchange rates, one Kasta worth is $0.0476225.