Katana Inu

NameKatana Inu (KATA)
Price$0.0005729   0.97% (1D)

Katana Inu Market

Market Cap$15,597,421
Volume(24h)$417,576
Total Supply$50,000,000,000
Circulating Supply27,226,308,014
Percent Change(1H)-2.10%
Percent Change(24H)0.97%
Percent Change(7D)-4.68%
Percent Change(30D)17.83%
Percent Change(90D)61.54%

Katana Inu Price History

Below table is the Katana Inu price history for one month, also lists live data for Katana Inu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0005729 15597421.047145 417576.44178817 0.96579395 -4.67880193
2024-12-02
06:58
0.0006096 16597836.864513 382220.28689797 8.96308038 1.52563905
2024-12-02
00:58
0.0005918 16111355.370478 331511.11828884 6.56269268 -2.44288201
2024-12-01
18:57
0.0005733 15609676.382879 278315.35758097 2.76769462 -7.04462155
2024-12-01
12:57
0.0005674 15446906.650036 318260.5422038 -3.52721286 -6.42602409
2024-12-01
06:58
0.0005595 15232532.713857 322386.57568393 -5.48720048 -9.84971158
2024-12-01
00:57
0.0005553 15118843.509562 329137.90598418 -6.33236014 -5.61369329
2024-09-21 0.0004935 13435209.334311 325594.94177259 0.59919797 0.36397814
2024-09-20 0.0004905 13355185.335104 312696.23495214 -1.25138879 7.57948965
2024-09-19 0.0004968 13525151.638382 679285.02485699 -1.57454144 15.80091498
2024-09-18 0.0005051 13752351.798514 294846.62635023 2.82733503 17.87447172
2024-09-17 0.0004912 13374217.85245 334597.93493573 1.06932466 19.85175006
2024-09-16 0.0004860 13232717.14484 358202.08082412 -3.09456811 23.04593893
2024-09-15 0.0005073 13812057.68129 342702.50445086 3.42407191 56.81611927
2024-09-14 0.0004908 13361669.912104 556599.92301497 7.73789011 55.56376058
2024-09-13 0.0004553 12397032.27502 374458.18718712 4.26732796 43.6404243
2024-09-12 0.0004367 11889661.429065 310285.04681517 1.53005154 28.74313536
2024-09-11 0.0004301 11710484.973656 318380.50382116 5.0458056 21.0683279
2024-09-10 0.0004098 11158515.699267 399614.36580078 3.90945007 17.80792918
2024-09-09 0.0003938 10722104.024583 335963.71826456 21.73412408 10.69378311
2024-09-08 0.0003235 8807804.8006233 290878.15373379 2.77772204 -11.90962809
2024-09-07 0.0003155 8589191.8930891 288143.74402552 -0.56102186 -13.23471704
2024-09-06 0.0003170 8630601.2637658 351173.19941806 -6.54648382 -20.38070792
2024-09-05 0.0003406 9272995.6750981 421236.83812585 -4.1313329 -18.47647406
2024-09-04 0.0003553 9672603.1096882 325577.52469705 2.12015405 -17.23190862
2024-09-03 0.0003483 9483928.2180957 350002.99315738 -2.08900316 -21.43968977
2024-09-02 0.0003558 9686274.8052496 327899.41860358 -3.12369888 -23.07927364
2024-09-01 0.0003672 9998600.9925435 385303.44564009 1.03670622 -24.82997993
2024-08-31 0.0003635 9896008.4573816 485879.23568314 -8.707034 -25.97951711
2024-08-30 0.0003981 10839836.726138 377807.76261112 -4.66463706 -20.57269528
2024-08-29 0.0004176 11370216.03754 433066.18452344 -2.75706509 -14.82174619
2024-08-28 0.0004295 11692588.307357 353624.0261484 -3.14420948 -9.69182691
2024-08-27 0.0004442 12092761.347736 391941.43190007 -4.02514681 -6.86441944
2024-08-26 0.0004628 12599926.90359 441003.53955655 -5.006813 5.18045717
2024-08-25 0.0004872 13264032.191406 430594.18119797 -0.74540732 11.53376864
2024-08-24 0.0004908 13363645.785844 406055.52782774 -2.09924944 11.53149418
2024-08-23 0.0005013 13647494.100887 429591.47056219 2.238138 16.67974722
2024-08-22 0.0004891 13316190.395574 377805.13132884 2.4181912 15.20741924
2024-08-21 0.0004775 13001782.43714 398056.10187189 0.13664546 10.51171157
2024-08-20 0.0004769 12984040.336036 470351.40905848 8.38692231 10.50201139
2024-08-19 0.0004400 11979342.211493 494197.17785055 0.35463789 1.95054084
2024-08-18 0.0004368 11892391.294184 450219.05788246 -0.74743138 1.40762968
2024-08-17 0.0004393 11961598.351882 456166.8867811 2.2661202 -1.14884512
2024-08-16 0.0004296 11696540.6812 479603.76531626 1.21434692 -2.21991253
2024-08-15 0.0004245 11556208.223024 486517.24663874 -1.7115002 -7.05534258
2024-08-14 0.0004318 11757436.776615 501369.67632992 -0.00195395 0.52778099
2024-08-13 0.0004318 11757666.515245 389811.94924676 0.1404796 -0.46474922
2024-08-12 0.0004312 11741172.562597 456031.12291917 0.30343893 2.98330691
2024-08-11 0.0004299 11705653.054208 457277.38107896 -3.26398789 -4.80938723
2024-08-10 0.0004444 12100615.68452 443494.90933444 1.15805112 -10.05250393
2024-08-09 0.0004393 11961209.39017 497849.32204221 -3.54133027 -17.54872925
2024-08-08 0.0004567 12433429.250977 428564.28847094 6.30761419 -18.21031975
2024-08-07 0.0004296 11695709.047095 582601.91026076 -0.98925398 -24.02458928
2024-08-06 0.0004339 11812565.320201 491051.16602434 3.6095018 -24.76355807
2024-08-05 0.0004188 11401044.416377 488437.59091022 -7.28647097 -26.75358293
2024-08-04 0.0004517 12297066.605028 580629.28963385 -8.59222547 -22.56944342
2024-08-03 0.0004941 13452976.695204 513039.4916486 -7.29758484 -17.17987278
2024-08-02 0.0005330 14512002.380675 518438.19658708 -4.53703395 -10.80681416
2024-08-01 0.0005585 15205305.895623 486921.43114754 -0.7294711 -5.56840581
2024-07-31 0.0005654 15394071.497799 486166.21978175 -1.95227414 -6.74771131
2024-07-30 0.0005767 15700590.056995 465218.98446647 0.86900161 -7.86791304
2024-07-29 0.0005717 15565327.113184 462776.73853752 -1.99028919 -10.28283841
2024-07-28 0.0005833 15881296.138251 477209.07446419 -2.11063928 -11.23753108
2024-07-27 0.0005966 16243607.861156 467303.89536009 -0.16407821 -11.67180179
2024-07-26 0.0005976 16270303.885037 414432.49150286 1.03722676 -11.21563116
2024-07-25 0.0005915 16103276.392465 498581.82145746 -2.45157824 -4.72974043
2024-07-24 0.0006063 16507982.499194 511515.82080189 -3.13008151 -5.44895065
2024-07-23 0.0006259 17041391.957578 513234.05697285 -1.77493188 0.89141515
2024-07-22 0.0006372 17349330.760151 476373.87499039 -3.04210163 9.12458312
2024-07-21 0.0006572 17893674.524447 514543.41899043 -2.6992006 21.01590259
2024-07-20 0.0006755 18390059.109405 471154.11360479 0.35152401 24.86151878
2024-07-19 0.0006731 18325640.083789 591792.53559651 8.41821533 26.00605423
2024-07-18 0.0006208 16902731.729555 540407.27663977 -3.18798666 11.88105145
2024-07-17 0.0006421 17483137.591973 495447.208509 3.4957811 14.1244418
2024-07-16 0.0006204 16890824.587829 727977.32198274 6.24065084 11.06571974
2024-07-15 0.0005839 15898645.625689 628562.60343834 7.52341269 6.31958188
2024-07-14 0.0005431 14786217.465249 605627.56235915 0.39280237 -3.43488444
2024-07-13 0.0005410 14728364.102107 506908.98607 1.2713901 -10.9775435
2024-07-12 0.0005342 14543459.991669 617746.05860381 -3.73522921 -2.44388459
2024-07-11 0.0005550 15111593.48129 545474.71919276 -1.35625476 -5.46302081
2024-07-10 0.0005629 15326821.279934 563973.29370005 0.78160649 -13.70625739
2024-07-09 0.0005586 15207954.917997 597121.43735919 1.70070119 -23.83943096
2024-07-08 0.0005492 14953638.214404 525158.22328247 -2.34150109 -25.56158721
2024-07-07 0.0005624 15312172.909933 474625.58987245 -7.44883564 -25.89973086
2024-07-06 0.0006077 16544549.186342 566541.83343012 10.97922714 -17.28207173
2024-07-05 0.0005476 14907789.153698 614548.71960685 -6.74463082 -27.2167826
2024-07-04 0.0005872 15985984.811411 730503.05045796 -9.99500591 -23.82588156
2024-07-03 0.0006524 17761219.778772 679410.80255965 -11.05282646 -17.11924494
2024-07-02 0.0007334 19968279.005123 558797.93707172 -0.59897304 -9.36480305
2024-07-01 0.0007378 20088604.328932 520138.97804644 -2.78512422 -7.28456379
2024-06-30 0.0007590 20664125.904657 736229.50918439 3.31461227 -9.56749832
2024-06-29 0.0007346 20001164.839965 620345.62637545 -2.34976402 -12.99556533
2024-06-28 0.0007523 20482454.178624 656810.87258525 -2.39995164 -2.93242417
2024-06-27 0.0007708 20986110.686672 700984.8620723 -2.07065048 -2.85129832
2024-06-26 0.0007871 21429847.936523 588022.61374519 -2.7308018 -4.45191298
2024-06-25 0.0008098 22048551.969629 567768.30105047 1.56866882 -1.66103397
2024-06-24 0.0007958 21666946.897865 497977.24357973 -5.17884856 -6.69891693
2024-06-23 0.0008393 22850330.93317 624383.20708592 -0.60178291 -4.52172944
2024-06-22 0.0008444 22988672.836694 696360.08231529 8.944696 -4.45535141
2024-06-21 0.0007750 21101231.80038 649840.71994531 -2.31838077 -10.02874182
2024-06-20 0.0007934 21602049.56278 738477.33104969 -3.68412704 -16.89756273
2024-06-19 0.0008238 22428338.027701 663138.09941108 0.06782959 -16.60217476
2024-06-18 0.0008232 22413135.289261 842820.20543553 -3.48571918 -13.44591222
2024-06-17 0.0008529 23222610.268992 877393.14647365 -2.96619017 -13.96777709
2024-06-16 0.0008790 23932493.53878 774424.55568994 -0.53267967 -16.07618913
2024-06-15 0.0008839 24065429.324259 746162.82708226 2.77784866 -18.5447833
2024-06-14 0.0008614 23453303.006325 905395.98742819 -9.77584621 -23.72224729
2024-06-13 0.0009548 25994483.763089 812326.813223 -3.34177186 -19.82561574
2024-06-12 0.0009878 26893192.914985 599404.89789074 3.85498282 -16.09729936
2024-06-11 0.0009511 25894947.151869 559656.58669439 -4.06763754 -21.88829556
2024-06-10 0.0009914 26992921.352673 733131.66098022 -5.3442207 -11.77738107
2024-06-09 0.0010474 28516928.975258 734406.08739405 -3.60045791 -3.84433248
Cryptocurrency Katana Inu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Katana Inu worth?
As on today's crypto exchange rates, one Katana Inu worth is $0.0005729.