Kava

NameKava (KAVA)
Price$0.4172629   -2.17% (1D)

Kava Market

Market Cap$451,835,273
Volume(24h)$11,958,742
Total Supply$1,082,856,235
Circulating Supply1,082,856,235
Percent Change(1H)-0.53%
Percent Change(24H)-2.17%
Percent Change(7D)2.01%
Percent Change(30D)-10.50%
Percent Change(90D)-44.44%

Kava Price History

Below table is the Kava price history for one month, also lists live data for Kava which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.4172629 451835272.83639 11958742.027033 -2.16948485 2.01126894
2024-07-22
10:58
0.4220122 456978039.49072 11020927.714135 -0.58556851 4.24485385
2024-07-22
04:58
0.4243960 459559368.74123 10478148.585036 -0.21293787 4.78995752
2024-07-21
22:58
0.4315914 467350986.37758 10870696.349005 1.81623221 7.44446215
2024-07-21
16:58
0.4265161 461855150.371 10072333.104599 0.22486489 6.11961735
2024-07-21
10:58
0.4244979 459669720.64483 9932789.7179374 -1.06520734 5.71285246
2024-07-21
04:58
0.4253016 460540032.87651 9641646.7684451 -0.58234599 6.27973283
2024-07-20 0.4238926 459014222.21832 9255652.2535003 -0.2864643 6.50531781
2024-07-19 0.4251103 460332911.67527 12137798.404525 3.33292566 10.73841469
2024-07-18 0.4113987 445485220.45898 12329485.111075 -1.41382943 8.35519505
2024-07-17 0.4172899 451864485.77219 10135747.271472 -0.73286315 7.78199249
2024-07-16 0.4201412 454952523.7531 12325041.496931 1.14896765 10.06069063
2024-07-15 0.4153688 449784643.70612 11330211.859509 3.4058468 10.75839852
2024-07-14 0.4016879 434970224.26308 13907426.940507 0.92628278 7.89746982
2024-07-13 0.3980013 430978147.89223 12508057.352706 3.67669045 1.02221761
2024-07-12 0.3838870 415694353.29971 12212629.011498 1.10908077 6.12763674
2024-07-11 0.3796761 411134539.18954 10210361.263859 -1.95234849 0.49782898
2024-07-10 0.3872363 419321149.33359 11282419.237951 1.44086005 -5.66427604
2024-07-09 0.3817360 413365136.22036 13122329.017424 1.79018144 -11.7552639
2024-07-08 0.3750224 406095293.66261 10988783.390807 0.73483712 -14.22245024
2024-07-07 0.3722867 403132923.30715 7432399.2934188 -5.50476375 -16.01710166
2024-07-06 0.3939740 426617216.65824 7806775.8460857 8.91626023 -7.65874988
2024-07-05 0.3617220 391692861.78518 18000721.546199 -4.25450505 -17.45237534
2024-07-04 0.3777953 409097954.92708 26643536.169492 -7.96421892 -16.60761027
2024-07-03 0.4104874 444498813.5162 8002534.7942267 -5.10888612 -9.81717434
2024-07-02 0.4325878 468430401.60264 8808590.8982981 -1.05571461 -7.02697614
2024-07-01 0.4372034 473428454.98467 11420965.022109 -1.37275303 -3.81510334
2024-06-30 0.4432887 480017915.44917 6510867.6834991 3.89982269 -1.9389842
2024-06-29 0.4266501 462000707.05788 6297706.1323918 -2.63529509 -8.60727853
2024-06-28 0.4381979 474505322.53549 7727128.0537519 -3.27467734 -4.81708123
2024-06-27 0.4530333 490569904.03678 8721996.3009212 -0.46997302 -2.38824377
2024-06-26 0.4551725 492886336.82561 7650788.2061438 -2.17301653 -0.94154629
2024-06-25 0.4652831 503834749.22642 8614067.1154227 2.36244311 3.84275744
2024-06-24 0.4545448 492206647.198 13594570.444077 0.55100498 -10.72206391
2024-06-23 0.4520539 489509425.89597 6796283.6596739 -3.16551915 -19.38828877
Cryptocurrency Kava date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kava worth?
As on today's crypto exchange rates, one Kava worth is $0.4172629.