Keep Network

NameKeep Network (KEEP)
Price$0.1143445   -0.48% (1D)

Keep Network Market

Market Cap$108,774,682
Volume(24h)$6,711
Total Supply$999,848,781
Circulating Supply951,288,443
Percent Change(1H)-0.01%
Percent Change(24H)-0.48%
Percent Change(7D)8.36%
Percent Change(30D)3.05%
Percent Change(90D)-36.09%

Keep Network Price History

Below table is the Keep Network price history for one month, also lists live data for Keep Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.1143445 108774681.8612 6711.49820126 -0.48347192 8.35730418
2024-07-22
04:58
0.1170994 111395359.17203 6621.51475465 4.79273707 12.259187
2024-07-21
22:58
0.1156917 110056202.94389 9931.05454984 -1.12245027 11.87238439
2024-07-21
16:58
0.1123783 106904192.76293 8758.07436499 -3.67765944 20.1059141
2024-07-21
10:58
0.1149000 109303131.80704 10500.93534465 3.01832173 27.2743682
2024-07-21
04:58
0.1117438 106300648.58666 11461.1393608 -5.01091914 23.57067018
2024-07-20 0.1170050 111305552.4218 11514.0279569 3.55098165 32.80874277
2024-07-19 0.1129926 107488650.17368 38288.09886695 -1.20260243 17.84387813
2024-07-18 0.1143680 108797046.09419 12261.80289323 1.21458642 19.72907643
2024-07-17 0.1129962 107492008.95843 10178.08204518 9.26561827 17.65198127
2024-07-16 0.1034237 98385857.966335 13838.63869458 -3.68009273 10.78591033
2024-07-15 0.1073752 102144884.43189 17960.82462041 3.83051086 18.05118992
2024-07-14 0.1034140 98376559.633227 15400.11661188 17.38198965 16.75289803
2024-07-13 0.0881004 83808904.521011 10733.04826543 -8.11712386 -2.06353059
2024-07-12 0.0958833 91212756.982001 10858.40473809 0.37790127 5.22864944
2024-07-11 0.0955224 90869360.510633 27054.86908425 -0.54075285 -5.64650213
2024-07-10 0.0960417 91363410.762708 7221.67192409 2.87838965 -10.68129307
2024-07-09 0.0933546 88807193.687205 10674.73850964 2.63651427 -12.24366607
2024-07-08 0.0909565 86525925.322494 17403.17435834 2.68861377 -17.48313662
2024-07-07 0.0885751 84260486.286078 12166.24521676 -1.53582623 -20.12855837
2024-07-06 0.0899566 85574765.991411 5837.6837205 -1.27568392 -20.97791113
2024-07-05 0.0911190 86680535.64371 35105.721727 -9.99593604 -21.85794604
2024-07-04 0.1012388 96307357.505775 13918.31011647 -5.84799135 -13.23777316
2024-07-03 0.1075270 102289222.38697 18568.20953449 1.07882914 -10.62884049
2024-07-02 0.1063793 101197474.54147 32220.10533368 -3.49137382 -6.03282552
2024-07-01 0.1102278 104858475.92049 13019.44531395 -0.60349746 0.30327871
2024-06-30 0.1108970 105495136.38636 14527.51565994 -2.58289408 -3.864489
2024-06-29 0.1138373 108292209.45417 12352.14463616 -2.37513403 -0.05957605
2024-06-28 0.1166069 110926871.32653 6610.09220288 -0.06721582 1.57038284
2024-06-27 0.1166853 111001481.88058 12196.81584299 -3.01684858 3.18393854
2024-06-26 0.1203151 114454397.75804 9261.75301948 6.27692453 7.19534476
2024-06-25 0.1132090 107694495.55199 18271.44106334 3.01609773 4.1334105
2024-06-24 0.1098945 104541424.03858 46618.15530726 -4.73358711 -4.99249095
2024-06-23 0.1153549 109735866.89304 5801.42327643 1.27274266 -13.04965328
Cryptocurrency Keep Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Keep Network worth?
As on today's crypto exchange rates, one Keep Network worth is $0.1143445.