Keep3rV1

NameKeep3rV1 (KP3R)
Price$24.7061894   5.12% (1D)

Keep3rV1 Market

Market Cap$10,504,528
Volume(24h)$4,045,865
Total Supply$425,178
Circulating Supply425,178
Percent Change(1H)-2.54%
Percent Change(24H)5.12%
Percent Change(7D)9.12%
Percent Change(30D)3.45%
Percent Change(90D)-46.92%

Keep3rV1 Price History

Below table is the Keep3rV1 price history for one month, also lists live data for Keep3rV1 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
24.7061894 10504528.209506 4045864.5599816 5.12212643 9.11521924
2024-12-03
18:58
26.8232942 11404674.562767 3788691.8153271 15.53801716 19.676437
2024-12-03
12:58
23.8875790 10156473.077115 2042553.8391456 3.28761994 6.55954932
2024-12-03
06:58
23.8602447 10144851.11624 2146856.9127288 4.30068236 0.32843784
2024-12-03
00:57
23.5023684 9992689.9938916 2185418.5875358 0.62009334 -3.54161399
2024-09-21 52.2550934 22217716.102384 1409588.0740375 2.15372534 9.76919353
2024-09-20 51.1533899 21749296.00213 1798455.6895467 4.11294613 6.98200786
2024-09-19 49.1630835 20903061.506692 1875150.2056804 4.29525788 5.73461749
2024-09-18 47.2128823 20073878.84954 1514226.9892437 4.2127061 3.94455372
2024-09-17 45.3043434 19262410.122608 1370982.7238315 3.62475547 -0.0675348
2024-09-16 43.7196143 18588618.167989 1805625.4663949 -3.27591875 -1.06537974
2024-09-15 45.4975736 19344567.344481 1612036.092557 -4.12253338 8.21125109
2024-09-14 47.4608826 20179323.153609 1462772.3822411 -0.69493854 15.33825761
2024-09-13 47.8033044 20324913.366388 1474828.9854549 3.10519766 16.25462863
2024-09-12 46.3636223 19712792.203905 1405416.8244186 2.21783254 4.57228912
2024-09-11 45.3576652 19285081.393254 1573924.8304769 -0.23289733 -2.48718143
2024-09-10 45.4827344 19338258.032489 1396354.5540124 3.29319518 -1.5076868
2024-09-09 44.0362630 18723250.247877 1498609.2519909 4.7356758 -6.62461855
2024-09-08 42.0451415 17876669.153122 1349579.3876476 2.1716214 -6.41305165
2024-09-07 41.1492974 17495775.965595 1552129.0919121 0.05600921 -11.97524878
2024-09-06 41.1194849 17483100.334686 3238387.7880924 -7.2557655 -13.63203124
2024-09-05 44.3174150 18842789.893849 1693329.8549915 -4.73044619 -6.87186934
2024-09-04 46.5179202 19778396.288108 1833610.133347 0.73399571 -2.43772619
2024-09-03 46.2031830 19644576.932056 1693663.4038964 -2.02983776 -3.68762397
2024-09-02 47.1604639 20051591.71171 1791473.3195155 4.97298248 -7.46259868
2024-09-01 44.9262875 19101669.056185 1672114.159083 -3.91897924 -14.80298343
2024-08-31 46.7587533 19880793.215107 1911029.6401528 -1.78722913 -11.98319887
2024-08-30 47.6096468 20242574.401865 1980592.6176749 -0.04622408 -8.67846883
2024-08-29 47.6316641 20251935.673196 2039166.5763098 -0.15161419 -0.71945863
2024-08-28 47.7039901 20282687.105078 2222860.5157179 -0.55913171 0.10894097
2024-08-27 47.9437934 20384646.20597 2015165.9127627 -5.91701401 3.44721637
2024-08-26 50.9590474 21666665.859605 3590787.8041661 -3.42691891 13.23051106
2024-08-25 52.7673414 22435512.685848 3116351.8945196 -0.70656543 17.19887698
2024-08-24 53.1428303 22595162.292306 2112440.2203274 1.88091378 23.88360319
2024-08-23 52.1340873 22166266.971444 4672726.8005517 8.66511827 22.29744322
2024-08-22 47.9570091 20390265.205635 1690695.9631934 0.56626917 14.58740593
2024-08-21 47.6860692 20275067.536069 2102832.0018853 2.87264673 8.77401001
2024-08-20 46.3461417 19705359.81585 1295625.7177555 2.98067904 0.79284356
2024-08-19 45.0055346 19135363.207025 1753707.4987821 -0.06363229 -5.2505834
2024-08-18 45.0237603 19143112.343922 1544658.659106 4.95687983 -11.12560925
2024-08-17 42.9147088 18246390.046453 1354386.6643803 0.67039495 -7.00786899
2024-08-16 42.6289266 18124881.753881 1995285.478018 1.82055041 -7.20994718
2024-08-15 41.8667218 17800809.051852 1760747.8816079 -4.57361319 -11.52054201
2024-08-14 43.8733177 18653969.459644 1836675.3728138 -4.49421997 -0.59007825
2024-08-13 45.9378664 19531770.175411 1988527.1240731 -3.52342564 5.82692328
2024-08-12 47.6155655 20245090.898512 5453892.0106369 -5.76550333 14.74303625
2024-08-11 50.5288054 21483736.438413 9072556.8326394 9.49116117 11.97457184
2024-08-10 46.1487529 19621434.468854 1220818.2680971 0.45163138 -0.44928854
2024-08-09 45.9447143 19534681.751923 1369090.6588142 -2.04885019 -4.63401378
2024-08-08 47.3180134 20118578.31928 2566969.3885709 7.21505151 -8.57195492
2024-08-07 44.1337413 18764695.848432 4758468.6506527 1.67076563 -14.92385783
2024-08-06 43.4084872 18456333.766479 1789981.7205976 4.60490324 -18.62317645
2024-08-05 41.4975645 17643851.478727 3133060.1905881 -8.03914763 -23.4443654
2024-08-04 45.1252500 19186263.528032 1773525.6874271 -2.65715855 -15.90544226
2024-08-03 46.3570297 19709989.190934 1552297.3815845 -3.72883888 -15.24532679
2024-08-02 48.1525612 20473409.650861 1845612.6327567 -6.95943864 -12.69232326
2024-08-01 51.7487599 22002434.250957 1617015.0251934 -0.28189095 -5.23052954
2024-07-31 51.8755789 22056354.896644 1403623.2115065 -2.75012778 -3.44037265
2024-07-30 53.3425677 22680086.248434 1422826.5357363 -1.59243873 -3.69645351
2024-07-29 54.2057612 23047097.148992 1968038.2480681 1.01682587 -4.64111502
2024-07-28 53.6549373 22812898.936278 1236696.3794705 -1.83135949 -9.80551511
2024-07-27 54.6955442 23255342.08753 1464946.6977924 -0.82893254 -7.19382902
2024-07-26 55.1527231 23449724.485124 2332128.8689823 1.09228189 -6.53324641
2024-07-25 54.5568089 23196354.90209 3484775.5862889 1.55038743 -7.28420895
2024-07-24 53.7238806 22842212.115611 1204388.924927 -3.0080392 -11.8442225
2024-07-23 55.3900346 23550624.120209 1516546.9172368 -2.55773895 -9.31327584
2024-07-22 56.8439545 24168798.904325 12061965.409873 -4.40421575 -6.2091117
2024-07-21 59.4628257 25282285.294716 2107048.6814798 0.89518713 3.27509331
2024-07-20 58.9352449 25057969.574813 1327702.1451593 -0.1230454 4.15737087
2024-07-19 59.0078514 25088840.239188 1856406.7407341 0.28005172 5.60961381
2024-07-18 58.8430604 25018774.729313 1616613.9890861 -3.44413548 7.67922899
2024-07-17 60.9462735 25913014.679667 1299590.4428658 -0.3172582 13.17899811
2024-07-16 61.0784380 25969208.103507 1376844.2075844 0.77766405 13.8711696
2024-07-15 60.6071182 25768813.306464 1496554.1435639 5.2625017 15.90977969
2024-07-14 57.5771212 24480525.249318 1292312.0602174 1.75713319 13.68086854
2024-07-13 56.5828846 24057797.701702 1310706.8319669 1.26951666 6.09682362
2024-07-12 55.8735604 23756208.675853 1279921.240889 2.2452243 10.73612509
2024-07-11 54.6529569 23237234.890855 1677371.0866874 1.4921265 -0.01510602
2024-07-10 53.8631324 22901418.916797 2014336.7012781 0.41936386 -7.5018068
2024-07-09 53.6381932 22805779.719156 1533228.9908443 2.58186403 -11.11309402
2024-07-08 52.2881834 22231785.251931 1953825.6476938 3.23833459 -13.06311421
2024-07-07 50.6480307 21534428.408789 1224027.0461877 -5.031438 -17.60127032
2024-07-06 53.3313653 22675323.239048 1413898.1168588 5.69773422 -12.03533343
2024-07-05 50.4564887 21452988.947476 2499952.7371653 -7.64477059 -15.61473195
2024-07-04 54.6330609 23228775.549908 2273804.4486823 -6.17962248 -11.4516931
2024-07-03 58.2315509 24758774.334552 1781957.5298476 -3.50117937 -4.75393947
2024-07-02 60.3443135 25657074.53512 2351979.3238006 0.33140089 0.13353251
2024-07-01 60.1449925 25572327.61323 2319050.9014457 -2.15076665 0.80903849
2024-06-30 61.4670043 26134417.959429 2077483.8218661 1.38357621 -5.24049351
2024-06-29 60.6281674 25777762.963805 2348900.9443104 1.39675375 0.44983022
2024-06-28 59.7930064 25422670.854996 3220802.9954756 -3.08854394 -1.04446553
2024-06-27 61.6985946 26232885.035871 5057175.744292 0.91690817 0.33717137
2024-06-26 61.1380151 25994538.984117 4049046.467787 1.45057696 0.75913383
2024-06-25 60.2528201 25618173.564958 2117157.0124715 1.34117598 -0.63524666
2024-06-24 59.6623015 25367098.027097 5747928.3413358 -8.02268128 -7.8973658
2024-06-23 64.8663196 27579732.02615 8093006.2811064 7.4716764 -6.40858272
2024-06-22 60.3566649 25662326.065422 1330152.8050382 -0.11162847 -11.44738955
2024-06-21 60.4241154 25691004.541161 1958464.6369036 -1.73544687 -9.99660457
2024-06-20 61.4912636 26144732.483316 1710180.1240223 1.34130868 -8.6243198
2024-06-19 60.6773925 25798692.383693 2280657.7085381 0.0006913 -11.19007329
2024-06-18 60.6769730 25798514.039161 3133834.483236 -6.33098437 -9.66944718
2024-06-17 64.7780620 27542206.85075 2638687.047483 -6.53592385 -7.89827286
2024-06-16 69.3079787 29468227.77897 2269987.4027212 1.68557941 -3.82763457
2024-06-15 68.1285789 28966772.925965 1967583.7370612 1.41118652 -0.66164094
2024-06-14 67.1353732 28544483.703079 2616236.3230276 -0.23720396 -6.05794585
2024-06-13 67.2949996 28612353.337306 2730477.7327156 -1.50427142 -11.12599274
2024-06-12 68.3227593 29049334.168357 2025942.4041358 1.71292852 -13.51772952
2024-06-11 67.1721484 28560119.730967 2126078.2760502 -4.49435048 -12.83516593
2024-06-10 70.3331675 29904115.488719 1692877.8897135 -2.40507356 -7.38442689
2024-06-09 72.0664179 30641055.40972 2014805.9514749 5.03709645 -4.18984111
Cryptocurrency Keep3rV1 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Keep3rV1 worth?
As on today's crypto exchange rates, one Keep3rV1 worth is $24.7061894.