KiboShib

NameKiboShib (KIBSHI)
Price$0.0000350   28.86% (1D)

KiboShib Market

Market Cap$35,047,862
Volume(24h)$2,006,291
Total Supply$1,000,000,000,000
Circulating Supply1,000,000,000,000
Percent Change(1H)3.64%
Percent Change(24H)28.86%
Percent Change(7D)27.62%
Percent Change(30D)141.44%
Percent Change(90D)1,980.54%

KiboShib Price History

Below table is the KiboShib price history for one month, also lists live data for KiboShib which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0000350 35047861.619412 2006290.5450006 28.85659276 27.62155277
2024-12-11
18:59
0.0000324 32373276.464831 1794023.1003465 17.92634167 8.50173663
2024-12-11
12:57
0.0000299 29922522.667069 1739967.5471646 0.96062344 -0.13046965
2024-12-11
06:57
0.0000285 28526008.191111 1676833.0086309 -5.55554918 13.89695232
2024-12-11
00:59
0.0000272 27199121.806514 1628535.6029384 -10.95853873 11.56764413
2024-09-09 0.0000018 1793386.7648158 71434.14445101 -4.45739094 -21.19164557
2024-09-08 0.0000019 1877054.418419 17647.63156582 -1.27052632 -13.55385515
2024-09-07 0.0000019 1901209.7891339 22177.81211615 7.91120553 -13.93311558
2024-09-06 0.0000018 1761827.9582198 27682.44094388 -8.55966436 -20.11787948
2024-09-05 0.0000019 1926751.4121011 14716.92725633 -12.51524583 -16.78165674
2024-09-04 0.0000022 2202385.3531978 23042.84170429 13.34784048 -4.77208518
2024-09-03 0.0000019 1943032.477531 33716.74807633 -14.61563386 -22.01054375
2024-09-02 0.0000023 2275630.2651168 49140.37183094 4.80221649 -17.63518899
2024-09-01 0.0000022 2171357.0011145 15255.37077751 -1.70367672 6.81034238
2024-08-31 0.0000022 2208991.0676639 20213.67372565 0.15670933 -2.0247564
2024-08-30 0.0000022 2205534.7888864 48465.05613817 -4.74072059 2.63580643
2024-08-29 0.0000023 2315296.528015 31210.24131413 0.11002853 13.40156508
2024-08-28 0.0000023 2312751.8410669 33979.78976855 -7.17074438 14.76551037
2024-08-27 0.0000025 2491410.2306036 24532.33301873 -10.13700617 30.5953899
2024-08-26 0.0000028 2772454.0709161 77337.56064352 36.37866477 35.14997762
2024-08-25 0.0000020 2032908.941925 10856.2516996 -9.83451598 -4.74305644
2024-08-24 0.0000023 2254642.077364 17521.25225624 4.92104182 7.2759106
2024-08-23 0.0000021 2148894.1000627 11157.07726449 5.25129338 20.17877231
2024-08-22 0.0000020 2041679.5185978 26487.43889522 1.31410893 17.89153189
2024-08-21 0.0000020 2015197.6265903 17905.42395149 5.63315368 -6.54768669
2024-08-20 0.0000019 1907732.1431905 13358.01193713 -7.00298369 -11.83418025
2024-08-19 0.0000021 2051390.6992631 13438.79638442 -3.87704829 -8.28347002
2024-08-18 0.0000021 2134132.0286547 8564.68574842 1.54248162 -10.79920956
2024-08-17 0.0000021 2101713.4844138 93590.48908919 17.54015533 -7.12148005
2024-08-16 0.0000018 1788081.2548744 26921.63296305 3.24815249 -17.11768248
2024-08-15 0.0000017 1731828.8140659 56365.7395281 -19.68860732 -33.10108242
2024-08-14 0.0000022 2156392.4573059 22500.51235803 -0.34235031 2.99004823
2024-08-13 0.0000022 2163800.2341355 19024.15386929 -3.25770263 -13.61288621
2024-08-12 0.0000022 2236664.0994167 40792.51657989 -6.51365382 -1.10013128
2024-08-11 0.0000024 2392503.4947732 10279.5760665 5.72905642 -21.81831031
2024-08-10 0.0000023 2262862.8078207 13767.62229607 4.8897041 -37.20103866
2024-08-09 0.0000022 2157373.6213385 50116.17790534 -16.66268692 -40.35318171
2024-08-08 0.0000026 2588724.7158906 12823.65718532 23.63838615 -37.91399384
2024-08-07 0.0000021 2093787.2099444 19442.02751704 -16.40807173 -52.67670183
2024-08-06 0.0000025 2504771.9957368 36031.25039267 10.75495047 -37.44009378
2024-08-05 0.0000023 2261544.0530682 128693.29350832 -26.09777341 -48.25520676
2024-08-04 0.0000031 3060183.9179729 44479.35257745 -15.07378578 -34.81240897
2024-08-03 0.0000036 3603344.3220111 24276.16984623 -0.37514972 -27.12588817
2024-08-02 0.0000036 3616913.1616544 49319.87356779 -13.25470357 -30.51562137
2024-08-01 0.0000042 4169578.4216109 54645.1901256 -5.76014508 -16.72169293
2024-07-31 0.0000044 4424432.1312908 51357.55497197 10.50589024 -20.87805007
2024-07-30 0.0000040 4003797.5549301 62284.01806828 -8.3919341 -38.64575068
2024-07-29 0.0000044 4370573.1756994 49021.90801733 -6.89868832 -33.33582333
2024-07-28 0.0000047 4694427.0672657 55786.42783868 -5.05980764 -31.59719831
2024-07-27 0.0000049 4944615.0786237 29687.90031298 -5.00919127 -11.90630807
2024-07-26 0.0000052 5205361.597549 23544.08573847 3.96583484 30.41745298
2024-07-25 0.0000050 5006800.1718794 37226.85655702 -10.45849115 17.63028051
2024-07-24 0.0000056 5591914.9301964 27737.05846793 -14.31424926 27.4388193
2024-07-23 0.0000065 6526073.3343044 31663.62860356 -0.45806621 42.30404937
2024-07-22 0.0000066 6556104.634156 49254.73346602 -4.47057357 36.71516655
2024-07-21 0.0000069 6862916.3587059 171461.85912663 22.27031423 51.12873531
2024-07-20 0.0000056 5612904.8182234 140556.16001919 40.62822275 18.9498348
2024-07-19 0.0000040 3991307.5117132 36093.25707376 -6.22780896 -14.48273911
2024-07-18 0.0000043 4256387.1734912 8470.64002626 -2.99763808 -13.17032622
2024-07-17 0.0000044 4387921.1695648 92188.30647538 -4.31934814 -6.61930164
2024-07-16 0.0000046 4586006.7674411 54307.19746717 -4.36749961 -0.68500768
2024-07-15 0.0000048 4795447.9373173 28877.98889098 5.60087638 -1.64159535
2024-07-14 0.0000045 4541106.1931238 36716.87723321 -3.76394238 -5.56193037
2024-07-13 0.0000047 4718715.94241 7571.10930252 1.10262392 -4.11312589
2024-07-12 0.0000047 4667253.6868271 57337.72632759 -4.78870963 2.75855495
2024-07-11 0.0000049 4901996.0435935 39957.73452154 4.32088368 9.7234397
2024-07-10 0.0000047 4698959.470748 5968.32134945 1.76110664 10.65558798
2024-07-09 0.0000046 4617637.9421471 55583.92688372 -5.28861805 -13.87396474
2024-07-08 0.0000049 4875483.650393 35173.06837294 1.39187345 -9.85746889
2024-07-07 0.0000048 4808554.6546802 25090.99293507 -2.2875544 -9.12643984
2024-07-06 0.0000049 4921128.1379059 78572.03513249 8.34808865 -12.77391835
2024-07-05 0.0000045 4541961.1914015 47280.3760249 1.66462814 -9.86069102
2024-07-04 0.0000045 4467592.3914551 249654.84248326 5.2071349 -26.26199234
2024-07-03 0.0000042 4246472.8229125 110090.31998004 -20.79676392 -34.14765336
2024-07-02 0.0000054 5361489.0415659 31937.86746449 -0.87174373 -18.60533465
2024-07-01 0.0000054 5408638.5087262 102665.64606442 2.21413131 -27.8862482
2024-06-30 0.0000053 5291478.2324324 64623.99590955 -6.20953175 -29.8303571
2024-06-29 0.0000056 5641808.0974888 88687.46872886 11.96676102 -35.93108878
2024-06-28 0.0000050 5038824.063503 140520.19985468 -16.83376306 -38.56255035
2024-06-27 0.0000061 6058737.5947826 85671.17701934 -6.04392077 -33.22359202
2024-06-26 0.0000064 6448478.5275974 26505.90113144 -2.17800433 -25.07600318
2024-06-25 0.0000066 6592053.74352 114067.39583642 -12.10769092 -3.64854335
2024-06-24 0.0000075 7500148.5481598 43218.2476919 -0.54145133 -1.51444843
2024-06-23 0.0000075 7540979.2809638 87123.00646421 -14.36391956 -10.09290105
2024-06-22 0.0000088 8805843.5674269 37834.93864102 7.36802158 -3.02062969
2024-06-21 0.0000081 8129456.5761458 92423.63186479 -10.40064687 -9.05089606
2024-06-20 0.0000091 9073119.7179006 83103.26820075 4.6525989 5.46043781
2024-06-19 0.0000087 8669750.979496 105562.81315016 28.11463116 24.48548259
2024-06-18 0.0000068 6767182.5622755 163527.88124668 -8.81344204 2.03572918
2024-06-17 0.0000074 7421250.1421613 41042.89333574 -13.67641366 1.89951055
2024-06-16 0.0000086 8597013.2346455 36283.68483455 -5.57243544 8.4634493
2024-06-15 0.0000091 9104347.099332 67926.55927185 1.85578862 19.46114922
2024-06-14 0.0000089 8938468.0266693 145093.29721022 3.89532827 10.66631278
2024-06-13 0.0000086 8603339.7034649 701907.27506791 23.53190968 -15.14707359
2024-06-12 0.0000070 6964467.5016077 109887.4121531 5.01039589 -30.4533313
2024-06-11 0.0000066 6632169.5512344 140541.14620574 -8.93517693 -35.22542112
2024-06-10 0.0000073 7282910.4893827 209528.40469129 -8.11581057 -30.86617707
2024-06-09 0.0000079 7926184.6181817 143549.34071879 4.00208967 -25.5781429
Cryptocurrency KiboShib date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KiboShib worth?
As on today's crypto exchange rates, one KiboShib worth is $0.0000350.