KILT Protocol

NameKILT Protocol (KILT)
Price$0.1786914   0.86% (1D)

KILT Protocol Market

Market Cap$8,830,955
Volume(24h)$398,640
Total Supply$151,251,450
Circulating Supply49,420,140
Percent Change(1H)-0.06%
Percent Change(24H)0.86%
Percent Change(7D)-12.50%
Percent Change(30D)32.55%
Percent Change(90D)-2.10%

KILT Protocol Price History

Below table is the KILT Protocol price history for one month, also lists live data for KILT Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.1786914 8830955.2765925 398640.44136641 0.85510601 -12.50077451
2024-12-13
12:59
0.1746027 8628891.5437986 362387.00752371 -3.95927047 -10.34797852
2024-12-13
06:58
0.1687762 8340943.9867427 340385.53990741 -7.68533164 -13.98083343
2024-12-13
00:59
0.1698103 8392046.9355325 357251.43245436 -5.79654922 -9.95016622
2024-09-09 0.1685624 8330376.211527 149244.41558253 11.74212634 30.50830159
2024-09-08 0.1510440 7464617.38218 124864.4067078 18.13752389 18.14408098
2024-09-07 0.1276491 6308435.9848501 57167.91888185 -0.36178274 -1.33042207
2024-09-06 0.1277288 6312376.2234874 85389.24511735 -3.461356 0.64195437
2024-09-05 0.1324171 6544071.9698944 113959.4752956 3.60837567 1.37066383
2024-09-04 0.1279461 6323113.0774656 82396.19796238 -1.50047661 -2.39581217
2024-09-03 0.1298951 6419435.201368 81800.712122 0.68600703 -2.15250402
2024-09-02 0.1290101 6375697.4683221 71278.20914852 0.90951477 -6.57139535
2024-09-01 0.1280132 6326428.0396656 69159.40200161 -1.04901025 -8.56933224
2024-08-31 0.1293703 6393496.473238 64634.52585744 1.95279505 -7.66410337
2024-08-30 0.1269141 6272112.1258055 77585.02636017 -2.84276256 -10.58688591
2024-08-29 0.1306275 6455630.368725 73133.29577822 -0.35026239 -4.50156217
2024-08-28 0.1310867 6478321.4921564 51904.55742611 -1.25493656 -4.31831249
2024-08-27 0.1328203 6563997.8383496 57214.44304954 -3.74216992 -6.19625172
2024-08-26 0.1379839 6819183.2634944 63677.39096406 -1.44794575 2.17131898
2024-08-25 0.1400422 6920902.9354512 55674.65230261 -0.06921053 0.43150119
2024-08-24 0.1401391 6925696.246799 53492.38632961 -1.26961122 -0.08108885
2024-08-23 0.1418891 7012181.6509745 73248.12544571 4.21451325 2.6769573
2024-08-22 0.1367850 6759932.9533946 63069.24933121 -0.15904687 -2.41958178
2024-08-21 0.1370029 6770701.2834804 39394.81606511 -3.24023901 -2.79515801
2024-08-20 0.1415924 6997514.8362493 53873.57157462 4.84365765 -1.36690356
2024-08-19 0.1350515 6674263.7087799 40470.4476851 -3.3503147 -5.20769147
2024-08-18 0.1397330 6905623.8392033 39528.41822716 -0.24960661 -5.83717254
2024-08-17 0.1402529 6931316.7716985 40715.35953384 1.49252003 -6.77554736
2024-08-16 0.1381899 6829362.5318252 36187.4201838 -1.36245289 -6.61251761
2024-08-15 0.1401767 6927550.7083815 41706.07014445 -0.31828166 -3.07704986
2024-08-14 0.1406243 6949670.2338461 42426.48526253 -1.78654179 0.90936544
2024-08-13 0.1431823 7076087.4942254 42503.48299218 0.49927576 -0.25906562
2024-08-12 0.1424709 7040933.8186377 54246.76875001 -3.99212992 7.27107591
2024-08-11 0.1484944 7338616.4154407 38393.32316761 -1.29747045 2.30573689
2024-08-10 0.1504464 7435084.4388659 58449.72737915 1.37402531 -2.93544406
2024-08-09 0.1484073 7334309.1743358 43337.08076167 2.61388366 -5.71738006
2024-08-08 0.1446269 7147482.3024956 50688.01563723 3.78160105 -14.64603578
2024-08-07 0.1397494 6906434.6054113 52825.15232327 -2.42327823 -19.22421745
2024-08-06 0.1432200 7077953.1024221 55375.69242942 7.83507757 -20.27546415
2024-08-05 0.1328139 6563683.4152016 70390.65060418 -8.57944836 -26.63546187
2024-08-04 0.1451477 7173220.8168058 46303.87590526 -6.35405705 -21.30696266
2024-08-03 0.1552163 7670811.7413207 106343.18097891 -1.36203973 -16.21374589
2024-08-02 0.1574068 7779068.0603997 74069.00947308 -7.10375083 -14.79470398
2024-08-01 0.1694437 8373931.2726335 47553.94500715 -2.21667161 -9.3761932
2024-07-31 0.1730090 8550130.2334008 58226.32355966 -3.69317874 -8.95558678
2024-07-30 0.1793396 8862988.6593395 43019.6319896 -0.93221637 -6.78658769
2024-07-29 0.1810329 8946670.39769 49766.03144731 -1.85050923 -8.82449634
2024-07-28 0.1844461 9115350.8056261 39626.12697731 -0.43542657 -7.54476556
2024-07-27 0.1854755 9166225.74984 42347.70261272 0.39904168 -7.22625215
2024-07-26 0.1847383 9129794.0663955 52651.26404313 -1.19614472 -7.08743423
2024-07-25 0.1869748 9240321.6862393 52032.41464772 -1.25324642 -4.96767026
2024-07-24 0.1893478 9357595.4154649 53714.48779075 -1.58473251 -6.34975358
2024-07-23 0.1921912 9498115.1282266 53333.98003802 -3.20472397 -2.68349815
2024-07-22 0.1987629 9822891.9274592 49195.70664858 -0.38530626 0.23073016
2024-07-21 0.1995317 9860886.5405958 56647.02825822 -0.19541014 5.55720139
2024-07-20 0.1999224 9880193.4405258 52859.52660795 0.54926937 8.69048314
2024-07-19 0.1992273 9845841.9494831 57983.82520874 1.17795387 7.42525684
2024-07-18 0.1969078 9731212.7526959 61610.91697472 -2.64211291 5.8951095
2024-07-17 0.2022515 9995299.8610749 75673.01372214 2.41059455 8.40287805
2024-07-16 0.1981877 9794465.2006735 65399.50240337 -0.0593302 7.73659814
2024-07-15 0.1983054 9800279.7260205 96000.18570465 4.9084275 6.24663569
2024-07-14 0.1891212 9346397.1715328 67408.66523975 2.58383688 0.5239761
2024-07-13 0.1843577 9110984.2019638 59900.81811132 -0.59257268 -1.56373845
2024-07-12 0.1858069 9182601.127516 62087.70881139 -0.81575561 0.22012426
2024-07-11 0.1873351 9258124.7995011 55729.36024015 0.32342163 -0.58386911
2024-07-10 0.1867311 9228278.5504202 69067.66294414 1.50869061 -5.18348789
2024-07-09 0.1839577 9091213.6834046 60935.92778176 -1.29323492 -11.13437115
2024-07-08 0.1863678 9210324.8204284 61570.39059205 -0.93953262 -12.56849847
2024-07-07 0.1928866 9532481.0847976 62486.44757581 2.92103418 -6.44955904
2024-07-06 0.1874122 9261936.7462801 85708.25127757 1.08600371 -8.04600773
2024-07-05 0.1853988 9162432.3910138 77042.92087166 -1.61143887 -10.50851904
2024-07-04 0.1884353 9312497.5967124 74266.51771335 -4.31817415 -8.77773493
2024-07-03 0.1969358 9732595.7408801 45234.86946269 -4.86493103 -4.78138781
2024-07-02 0.2070065 10230292.410489 69055.61340849 -2.88618002 -1.55708511
2024-07-01 0.2110838 10431791.62662 51396.63768382 2.37614929 5.29729037
2024-06-30 0.2072853 10244067.695613 46874.38102506 1.67400829 1.5990527
2024-06-29 0.2038108 10072359.57652 44997.58491268 -1.62106122 -2.39701568
2024-06-28 0.2071692 10238329.160386 74568.33664109 0.29141665 0.70577582
2024-06-27 0.2065672 10208579.659255 51470.36629416 -0.69435071 -3.7593731
2024-06-26 0.2080115 10279958.624675 45774.03068805 -1.10515483 -4.70226906
2024-06-25 0.2103361 10394837.67495 43473.85492305 4.92428148 1.31893856
2024-06-24 0.2004748 9907494.3700517 53683.18309795 -1.73902862 -6.66670842
2024-06-23 0.2040190 10082648.451755 53407.06363128 -2.29731462 -9.54245793
2024-06-22 0.2087593 10316911.610233 61612.02738277 1.47872485 -7.59929111
2024-06-21 0.2060921 10185099.765888 69765.49405016 -3.72667878 -7.97103619
2024-06-20 0.2140700 10579371.17011 66505.42662381 -1.92606803 -6.52420339
2024-06-19 0.2182684 10786856.77615 74657.18506422 4.96924727 -9.67773379
2024-06-18 0.2077687 10267960.636401 70495.19996269 -2.40526331 -12.35974645
2024-06-17 0.2128893 10521018.842019 61406.48897374 -4.93499896 -12.4632435
2024-06-16 0.2236701 11053808.052753 61286.98267097 -1.25247368 -8.57466475
2024-06-15 0.2259009 11164055.818233 47045.82403748 0.82869218 -7.29123966
2024-06-14 0.2240443 11072300.529922 74585.88035825 -2.16884391 -8.86647101
2024-06-13 0.2290112 11317765.190875 73436.38830215 -5.1724738 -9.86171925
2024-06-12 0.2415029 11935105.39019 63205.11473551 1.86985513 -4.25928754
2024-06-11 0.2370700 11716032.553958 65091.61662557 -2.52051591 -1.88394018
2024-06-10 0.2436846 12042926.130941 50358.41554917 -0.39373276 -6.91034749
2024-06-09 0.2446560 12090931.758221 44707.51883283 0.40574079 -8.54950254
Cryptocurrency KILT Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 KILT Protocol worth?
As on today's crypto exchange rates, one KILT Protocol worth is $0.1786914.