Kin

NameKin (KIN)
Price$0.0000144   -0.77% (1D)

Kin Market

Market Cap$39,609,218
Volume(24h)$309,897
Total Supply$2,935,737,051,545
Circulating Supply2,935,737,051,545
Percent Change(1H)-0.73%
Percent Change(24H)-0.77%
Percent Change(7D)-9.49%
Percent Change(30D)24.98%
Percent Change(90D)-9.81%

Kin Price History

Below table is the Kin price history for one month, also lists live data for Kin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.0000144 39609217.717355 309897.48771558 -0.77485107 -9.49061778
2024-12-13
12:58
0.0000146 40233290.889247 342863.24929919 -3.29023978 -10.22550408
2024-12-13
06:58
0.0000146 40258205.308227 323323.30702897 -4.80012221 -8.25418978
2024-12-13
00:59
0.0000148 40712412.410472 333865.27971155 -2.63520083 -4.251754
2024-09-21 0.0000161 44328333.073291 162354.74832117 0.30076895 1.2919497
2024-09-20 0.0000160 44195407.010719 151390.09003969 0.48728675 -0.55817005
2024-09-19 0.0000160 44002075.518417 168359.61352653 1.74239941 0.25502924
2024-09-18 0.0000156 42982787.810366 147883.22524801 3.93120094 -2.73657244
2024-09-17 0.0000150 41356962.509597 93251.35776103 0.65365364 -6.44258778
2024-09-16 0.0000149 41088386.773534 215075.3834619 -6.07003477 -1.88492394
2024-09-15 0.0000158 43699718.260344 148846.6123245 -0.02394628 8.47957899
2024-09-14 0.0000159 43753203.118419 149552.82421649 -1.57506477 3.78900333
2024-09-13 0.0000160 44259194.998085 160745.52973977 0.86819065 -2.71355776
2024-09-12 0.0000159 43878248.151961 162772.13774711 -0.4845754 -3.40946903
2024-09-11 0.0000160 44091906.687139 161220.66678825 -0.35556675 -6.16827778
2024-09-10 0.0000160 44212344.871152 180793.14009736 5.50907324 -6.51157085
2024-09-09 0.0000152 41907075.397647 180693.74567343 4.02954703 -10.11132179
2024-09-08 0.0000146 40283819.929032 195466.72733541 -3.93430798 -10.23586221
2024-09-07 0.0000153 42155914.126871 224336.8727511 -7.19063381 -5.0746752
2024-09-06 0.0000165 45493692.62287 158707.95634682 0.14665834 2.83184356
2024-09-05 0.0000165 45427567.411775 161947.07950221 -3.2574727 4.10391778
2024-09-04 0.0000170 46957184.890314 178546.39536298 -0.70751811 9.47989327
2024-09-03 0.0000171 47230742.002209 181327.98860671 1.3076892 13.03905816
2024-09-02 0.0000169 46621083.13306 231817.16140192 3.88541449 6.60610401
2024-09-01 0.0000163 44877409.753948 181552.0362063 0.83830501 5.89751345
2024-08-31 0.0000161 44504327.742771 180534.74968128 0.59552883 3.01032714
2024-08-30 0.0000160 44240860.660887 82502.12361703 1.3773095 3.52562424
2024-08-29 0.0000158 43639805.472808 194515.67969152 1.12743389 1.3861541
2024-08-28 0.0000156 43153280.759608 180793.01475227 3.28032139 5.02406017
2024-08-27 0.0000151 41756937.35846 170947.32682525 -4.48578132 3.53160479
2024-08-26 0.0000159 43718032.702809 211459.64444209 2.6216263 14.99214743
2024-08-25 0.0000154 42601188.73658 177053.79252176 -1.57392325 14.48455064
2024-08-24 0.0000157 43282420.822704 175549.12127673 1.32302736 18.11745956
2024-08-23 0.0000155 42734212.892332 240092.16993706 -0.71776337 16.59734091
2024-08-22 0.0000156 43064253.076908 141376.03404649 4.81178703 17.59562385
2024-08-21 0.0000149 41086711.239604 185541.28525167 1.87327579 6.38996696
2024-08-20 0.0000146 40332551.054581 187048.68481148 6.08726812 7.15332663
2024-08-19 0.0000138 38018622.725776 187119.68313959 2.16932717 3.31509759
2024-08-18 0.0000135 37211299.252663 181044.68224865 1.54940623 15.01864189
2024-08-17 0.0000133 36625726.212607 176049.28210465 -0.06924204 9.85230289
2024-08-16 0.0000133 36651104.183697 192097.69517949 -0.05600984 14.48939192
2024-08-15 0.0000133 36671643.912327 189590.2614401 -4.59141596 12.92724261
2024-08-14 0.0000139 38436419.827799 225454.96222306 2.20575456 31.51152751
2024-08-13 0.0000136 37606903.830563 218261.94033571 2.48982382 23.8662216
2024-08-12 0.0000133 36693305.179269 234299.34960624 13.42627816 27.20849674
2024-08-11 0.0000117 32349915.53557 178355.02153403 -2.97222506 9.7894496
2024-08-10 0.0000121 33340881.5731 198387.72501074 4.14903841 9.93710993
2024-08-09 0.0000116 32027351.768001 184872.98290881 -1.37271827 0.6239579
2024-08-08 0.0000118 32473691.082714 196654.67916913 11.10984679 1.85567123
2024-08-07 0.0000106 29226654.542166 178673.21202662 -3.73588625 -9.27246589
2024-08-06 0.0000110 30360903.35678 182043.6081388 5.25530084 -8.69358388
2024-08-05 0.0000105 28845011.238225 282013.14533883 -2.10552778 -17.93914591
2024-08-04 0.0000107 29465413.71032 192659.82055604 -2.84172843 -15.5769515
2024-08-03 0.0000110 30327231.264566 203102.18836035 -5.21619753 -12.79106587
2024-08-02 0.0000116 31996217.151751 217682.02489347 0.35804573 -13.04758295
2024-08-01 0.0000115 31844991.380715 186388.60500826 -1.41145169 -18.49345678
2024-07-31 0.0000117 32213654.683867 187265.25093775 -3.12167841 -2.94521702
2024-07-30 0.0000121 33251664.72177 185403.23387868 -5.40270606 -9.51611749
2024-07-29 0.0000127 35150756.787973 178374.95500178 0.71245136 -12.48393806
2024-07-28 0.0000126 34883664.406822 171571.80618979 0.34397237 -17.47474022
2024-07-27 0.0000126 34775372.005827 195997.90285638 -5.49499538 -17.18330029
2024-07-26 0.0000133 36797386.70372 208696.16669409 -5.9831069 -14.01262464
2024-07-25 0.0000142 39139122.227627 256270.15321226 17.92015067 -4.65416443
2024-07-24 0.0000120 33191207.784442 256626.43692546 -9.68063191 -19.87794084
2024-07-23 0.0000133 36748715.682453 285310.99611735 -8.50544421 -11.02820639
2024-07-22 0.0000146 40164920.595098 241008.3429118 -5.01466761 6.94943665
2024-07-21 0.0000153 42285392.475665 184940.0253858 0.70163017 14.30242288
2024-07-20 0.0000152 41990772.547519 194438.2991739 -1.87682756 11.11729784
2024-07-19 0.0000155 42793941.027983 204597.39806844 4.24924813 15.65312434
2024-07-18 0.0000149 41049639.97098 188349.25756779 -0.90804458 9.77488355
2024-07-17 0.0000150 41458516.007973 227502.96219046 0.69665982 9.3980155
2024-07-16 0.0000150 41303782.009068 219200.13423118 9.98194823 21.75743069
2024-07-15 0.0000136 37555055.782814 204109.19985694 1.51576268 11.94428053
2024-07-14 0.0000134 36994309.841195 200739.13273891 -2.10449831 5.66350413
2024-07-13 0.0000137 37789591.14644 204051.8426457 2.12857658 6.38269252
2024-07-12 0.0000134 37001975.754956 196998.53242085 -1.04937382 4.50712881
2024-07-11 0.0000135 37348901.012451 194917.23731136 -1.44616727 -2.03760535
2024-07-10 0.0000137 37694820.35876 215772.33397955 11.11874637 -1.32615808
2024-07-09 0.0000123 33923007.223037 216004.46663684 1.11785372 -12.93128693
2024-07-08 0.0000122 33547989.772197 226502.10617034 -4.17990845 -11.96006081
2024-07-07 0.0000127 35011435.732653 217051.16025353 -1.43818207 -8.81215014
2024-07-06 0.0000129 35522311.243106 209187.92809685 0.32801441 -6.96726207
2024-07-05 0.0000128 35406173.891574 356565.91967493 -7.73758608 -7.5119577
2024-07-04 0.0000139 38375512.180287 186387.47062015 0.4556909 -1.12615061
2024-07-03 0.0000139 38201431.734062 194360.70651339 -1.95004008 -1.03957261
2024-07-02 0.0000141 38961190.567341 221111.82459297 2.24579391 1.19305957
2024-07-01 0.0000138 38105421.335141 207762.73490509 -0.75381466 -0.27382383
2024-06-30 0.0000139 38394847.323406 187180.56054951 0.55589414 1.00223609
2024-06-29 0.0000138 38182592.528366 192620.7391474 -0.2593942 -0.1901322
2024-06-28 0.0000139 38281893.53995 195672.64003007 -1.36735743 -0.47184361
2024-06-27 0.0000141 38812600.517035 202503.88513729 0.54365402 1.24320839
2024-06-26 0.0000140 38602735.194258 192131.27390602 0.26205117 0.34322837
2024-06-25 0.0000139 38336005.816563 216451.24515515 0.48506387 -0.64251272
2024-06-24 0.0000139 38210049.556747 194091.43365919 0.51610347 -0.52747293
2024-06-23 0.0000138 38013858.711906 187274.52525802 -0.63120492 -0.96012712
2024-06-22 0.0000139 38255328.227203 193547.8711901 -0.54091012 -2.26713006
2024-06-21 0.0000139 38463380.544587 198431.2244745 0.33226324 1.40616141
2024-06-20 0.0000139 38336004.096739 193254.25457335 -0.35010746 0.11255455
2024-06-19 0.0000139 38470692.862799 212807.9505443 -0.38902711 0.37848985
2024-06-18 0.0000140 38620938.786258 283787.71836132 0.54219828 0.4551925
2024-06-17 0.0000139 38412665.973281 235675.7348068 0.07891027 -4.22167406
2024-06-16 0.0000139 38382378.336241 205158.26477923 -1.94254857 -4.5084491
2024-06-15 0.0000142 39149753.156959 212637.4299893 3.08783141 0.10955823
2024-06-14 0.0000138 37930023.1969 211579.92771968 -0.94764423 0.26912469
2024-06-13 0.0000139 38292903.690725 210680.12920291 -0.08540117 -6.38762059
2024-06-12 0.0000139 38325634.228919 218512.2059269 -0.31291095 -4.79657536
2024-06-11 0.0000139 38445935.771892 210149.85812803 -4.13871898 -10.32492003
2024-06-10 0.0000145 40105802.221357 211934.63488526 -0.22074139 -4.31928547
2024-06-09 0.0000146 42786977.475342 245325.08800323 2.94097695 -2.22460743
Cryptocurrency Kin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kin worth?
As on today's crypto exchange rates, one Kin worth is $0.0000144.