King DAG

NameKing DAG (KDAG)
Price$0.0600850   -0.07% (1D)

King DAG Market

Market Cap$3,271,721
Volume(24h)$0
Total Supply$1,000,000,000
Circulating Supply54,451,545
Percent Change(1H)-0.02%
Percent Change(24H)-0.07%
Percent Change(7D)-0.03%
Percent Change(30D)-0.05%
Percent Change(90D)0.00%

King DAG Price History

Below table is the King DAG price history for one month, also lists live data for King DAG which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0600850 3271720.865428 0 -0.06879336 -0.03263966
2024-12-09
12:59
0.0600706 3270937.4076115 0 -0.10431445 -0.06628782
2024-12-09
06:57
0.0601278 3274050.5224653 0 -0.0097587 0.00792983
2024-12-09
00:59
0.0601250 3273899.0477027 0 -0.02340459 -0.02161069
2024-12-08
18:58
0.0601264 3273973.1414834 0 -0.02899431 -0.02716227
2024-12-08
12:59
0.0601333 3274353.0310973 0 -0.03992223 0.00709409
2024-12-08
06:59
0.0601303 3274187.9745816 0 -0.06614592 0.01682811
2024-12-08
00:58
0.0601391 3274665.4697875 0 -0.02623644 0.01964511
2024-09-09 0.0601089 3273021.3492868 0 0.03653024 0.04258894
2024-09-08 0.0600869 3271826.1434773 0 0.00014137 -0.00532432
2024-09-07 0.0600868 3271821.5181878 0 0.01244713 0.0068096
2024-09-06 0.0600794 3271414.3208728 0 0.01829754 -0.01287827
2024-09-05 0.0600699 3270897.0002922 0 -0.01931032 -0.03559708
2024-09-04 0.0600874 3271852.1749356 0 0.00361053 -0.02001173
2024-09-03 0.0600852 3271734.0478732 0 -0.0049788 5.41239755
2024-09-02 0.0600882 3271896.9491363 0 -0.00316033 9.34685668
2024-09-01 0.0600898 3271984.391482 0 0.011788 9.26077405
2024-08-31 0.0600828 3271598.7355012 0 -0.01149279 9.52882092
2024-08-30 0.0600871 3271835.6768068 0 -0.01394089 13.57205743
2024-08-29 0.0600955 3272291.8634666 0 -0.00657589 14.81946916
2024-08-28 0.0600994 3272507.0600944 48970.17595328 5.43730332 -26.17321759
2024-08-27 0.0570130 3104444.2640678 73464.05505056 3.75512399 -29.96504353
2024-08-26 0.0549495 2992087.662489 74755.39334589 -0.08576603 -46.1697066
2024-08-25 0.0549967 2994656.0601685 76913.43400014 0.25714455 -46.10258364
2024-08-24 0.0548557 2986975.2161775 74602.2999235 3.68397264 -46.29403839
2024-08-23 0.0528972 2880334.503885 74470.20486668 1.06664139 -47.54214688
2024-08-22 0.0523391 2849945.1246621 68261.53832226 -35.70608871 -47.65617823
2024-08-21 0.0814105 4432926.8210709 72145.24251221 0.00496403 -18.62909301
2024-08-20 0.0814064 4432706.7802928 73357.21312954 -20.25169933 -18.64721785
2024-08-19 0.1020792 5558371.4551696 80786.22955626 0.03882068 2.07503271
2024-08-18 0.1020396 5556214.4947357 69890.82084681 -0.09154175 2.13378476
2024-08-17 0.1021407 5561720.0155651 76801.25529573 1.23681373 2.19828338
2024-08-16 0.1008375 5490759.4054209 77384.30305502 0.85075744 0.78398538
2024-08-15 0.0999910 5444663.8177806 82824.18247907 -0.04992234 -0.05713226
2024-08-14 0.1000409 5447383.2789726 78494.49102844 2.106E-5 0.04367527
2024-08-13 0.1000409 5447382.1315125 78553.29729839 0.03680282 0.04395246
2024-08-12 0.1000041 5445378.0788344 69156.2267763 0.09640074 -0.00896341
2024-08-11 0.0999067 5440071.7208596 74984.02854826 -0.03704074 10.70423921
2024-08-10 0.0999311 5441401.9849428 79349.30687938 -0.12197993 11.14042415
2024-08-09 0.1000256 5446548.3779266 74601.10226443 -0.02253906 11.28505012
2024-08-08 0.1000481 5447776.2555041 72105.45248282 0.05089246 11.13827756
2024-08-07 0.1000147 5445955.6615231 66972.79922061 0.02370972 10.9424122
2024-08-06 0.0999910 5444664.7467106 67881.20149632 -0.02206201 10.96477222
2024-08-05 0.1000131 5445866.2141566 72272.48536379 10.82215585 10.94419454
2024-08-04 0.0902465 4914059.0819766 84994.85128336 0.36727683 -0.00126613
2024-08-03 0.0899143 4895970.1445991 74450.88020121 0.03843513 0.02359823
2024-08-02 0.0898823 4894231.8597388 75354.75753726 -0.15439817 0.21332882
2024-08-01 0.0900213 4901800.1493452 79084.64774342 -0.13948006 1.83693059
2024-07-31 0.0901501 4908813.0983937 74601.3487675 0.04386912 1.97997526
2024-07-30 0.0901083 4906538.0625693 77372.68478734 -0.04979131 1.95338103
2024-07-29 0.0901472 4908653.6134638 78059.78058802 -0.1094697 2.15092557
2024-07-28 0.0902460 4914032.990517 77642.3052795 0.39261822 2.35153423
2024-07-27 0.0898940 4894866.8816555 74973.60623561 0.22633141 1.9184216
2024-07-26 0.0896910 4883813.2782963 78169.52521934 1.46324588 1.71653335
2024-07-25 0.0883975 4813381.6692134 75940.91512375 -0.00740033 0.40602031
2024-07-24 0.0883998 4813506.8533577 70003.65448076 0.02027745 0.28526659
2024-07-23 0.0883819 4812530.9948486 69465.99956707 0.15057777 0.16404478
2024-07-22 0.0882779 4806870.1253172 69901.15115271 0.10527064 -1.9223762
2024-07-21 0.0881851 4801815.2236813 71511.82927909 -0.01905256 -2.12035826
2024-07-20 0.0882019 4802730.2668314 66896.60502849 0.02779499 -1.75377306
2024-07-19 0.0881651 4800723.548513 71680.40237573 0.12002848 0.70808449
2024-07-18 0.0880594 4794968.2209942 67982.21767157 -0.10096983 1.85241462
2024-07-17 0.0881484 4799814.5857508 72506.17697667 -0.10062406 1.97407766
2024-07-16 0.0882240 4803935.2939729 72100.93889625 -1.98225743 2.0046618
2024-07-15 0.0900082 4901087.4644772 66087.61177646 -0.09680447 4.14064487
2024-07-14 0.0900846 4905248.3026281 71826.93789401 0.36945396 4.30398914
2024-07-13 0.0897531 4887192.3769264 68184.9862406 2.52200066 3.87677097
2024-07-12 0.0875405 4766716.4866545 72632.02768387 1.24501739 1.29411021
2024-07-11 0.0864640 4708099.8252393 76428.90623604 0.02131475 0.16200414
2024-07-10 0.0864456 4707096.5195829 71631.62390715 -0.0515704 -0.3775491
2024-07-09 0.0864948 4709777.7507262 70065.89321452 0.07527607 -1.69353072
2024-07-08 0.0864298 4706235.0820994 70594.84025129 0.07222115 -1.85781348
2024-07-07 0.0863674 4702838.6381434 77925.9900328 -0.04164877 -1.87157075
2024-07-06 0.0863941 4704292.2194227 71114.48153341 -0.03242361 -1.8078645
2024-07-05 0.0864221 4705818.0153192 71477.90450423 0.11346 -1.79159153
2024-07-04 0.0863242 4700484.8453072 74202.03106623 -0.51748062 -1.73997107
2024-07-03 0.0867753 4725046.6415863 76063.6177418 -1.3748255 -1.30323442
2024-07-02 0.0879849 4790913.3397811 71999.12935939 -0.0919626 -0.01822636
2024-07-01 0.0880748 4795809.6205634 75286.74620316 0.05552753 0.04448226
2024-06-30 0.0880147 4792534.3086128 77597.85926906 0.03277042 0.00354591
2024-06-29 0.0879847 4790905.2953098 78562.11775363 -0.0158564 0.79974786
2024-06-28 0.0879987 4791665.0809921 73605.22050877 0.1660818 -22.07586341
2024-06-27 0.0878528 4783720.1925427 72901.56328587 -0.09964178 -22.30379434
2024-06-26 0.0879404 4788491.5308016 72768.06336034 -0.05709541 -22.28938645
2024-06-25 0.0879907 4791227.1017466 73924.43990749 -0.0511128 -22.23268817
2024-06-24 0.0880357 4793677.2844959 74611.7622778 0.02739585 -22.26387586
2024-06-23 0.0880277 4793242.5164876 80664.36548012 0.84892256 -22.30457365
2024-06-22 0.0872839 4752743.4165397 80131.62408324 -22.72381075 -22.99420453
2024-06-21 0.1128916 6147123.3240274 68544.88624502 -0.16820336 -0.41516538
2024-06-20 0.1130758 6157154.1390942 72691.8029709 -0.08174746 -0.30336142
2024-06-19 0.1131868 6163197.2169652 75520.05213988 0.01223291 -19.68079895
2024-06-18 0.1131856 6163133.4256956 76769.9687613 -0.04166475 -19.70280933
2024-06-17 0.1132328 6165702.350118 73241.23372155 -0.03347917 -19.64443849
2024-06-16 0.1132892 6168773.4616724 71425.66555112 -0.03927897 -19.62242311
2024-06-15 0.1133262 6170786.8437197 69296.98259357 -0.0333513 -19.60135915
2024-06-14 0.1133640 6172845.5678849 50071.35692918 -0.04928581 -18.80958808
2024-06-13 0.1134199 6175889.4051487 19025.1718114 -19.51539349 -18.34476579
2024-06-12 0.1409212 7673379.635308 50590.90225252 -0.02636888 1.82005362
2024-06-11 0.1409584 7675403.5530769 50600.86591704 0.03099846 1.36984833
2024-06-10 0.1409031 7672390.9415419 50583.54345688 -0.03066304 1.77458314
2024-06-09 0.1409472 7674792.772371 50601.36251708 -0.00579775 2.15032178
Cryptocurrency King DAG date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 King DAG worth?
As on today's crypto exchange rates, one King DAG worth is $0.0600850.